2017-11-27T15:55:02.964Z|I-OCEAN7-304-0616641|  23.82  12.318  38.043  32.809 1495.6769 22:49:28.49M
2017-11-27T15:55:08.029Z|I-OCEAN7-304-0616641|  23.80  12.318  38.088  32.853 1495.7284 22:49:33.56M
2017-11-27T15:55:13.094Z|I-OCEAN7-304-0616641|  23.84  12.318  38.056  32.822 1495.6923 22:49:38.62M
2017-11-27T15:55:18.159Z|I-OCEAN7-304-0616641|  23.83  12.318  38.048  32.815 1495.6827 22:49:43.68M
2017-11-27T15:55:23.220Z|I-OCEAN7-304-0616641|  23.83  12.317  38.062  32.828 1495.6985 22:49:48.75M
2017-11-27T15:55:28.382Z|I-OCEAN7-304-0616641|  23.83  12.317  38.054  32.821 1495.6884 22:49:53.81M
2017-11-27T15:55:33.354Z|I-OCEAN7-304-0616641|  23.80  12.317  38.013  32.782 1495.6405 22:49:58.97M
2017-11-27T15:55:38.417Z|I-OCEAN7-304-0616641|  23.81  12.317  38.065  32.831 1495.6997 22:50:03.94M
2017-11-27T15:55:43.482Z|I-OCEAN7-304-0616641|  23.81  12.317  38.065  32.832 1495.6998 22:50:09.02M
2017-11-27T15:55:48.548Z|I-OCEAN7-304-0616641|  23.81  12.317  38.061  32.828 1495.6951 22:50:14.08M
2017-11-27T15:55:53.610Z|I-OCEAN7-304-0616641|  23.81  12.317  38.087  32.852 1495.7251 22:50:19.15M
2017-11-27T15:55:58.677Z|I-OCEAN7-304-0616641|  23.81  12.317  38.061  32.828 1495.6967 22:50:24.21M