2017-11-27T15:53:01.929Z|I-OCEAN7-304-0616641|  23.89  12.318  38.078  32.843 1495.7186 22:47:27.45M
2017-11-27T15:53:06.992Z|I-OCEAN7-304-0616641|  23.82  12.318  38.078  32.843 1495.7181 22:47:32.51M
2017-11-27T15:53:12.059Z|I-OCEAN7-304-0616641|  23.87  12.319  38.078  32.842 1495.7194 22:47:37.58M
2017-11-27T15:53:16.862Z|I-OCEAN7-304-0616641|  23.88  12.319  38.110  32.873 1495.7572 22:47:42.64M
2017-11-27T15:53:21.928Z|I-OCEAN7-304-0616641|  23.88  12.319  38.100  32.863 1495.7461 22:47:47.45M
2017-11-27T15:53:26.990Z|I-OCEAN7-304-0616641|  23.88  12.319  38.084  32.847 1495.7279 22:47:52.51M
2017-11-27T15:53:32.057Z|I-OCEAN7-304-0616641|  23.88  12.320  38.083  32.846 1495.7277 22:47:57.58M
2017-11-27T15:53:37.122Z|I-OCEAN7-304-0616641|  23.88  12.320  38.069  32.833 1495.7122 22:48:02.64M
2017-11-27T15:53:42.189Z|I-OCEAN7-304-0616641|  23.84  12.320  38.068  32.832 1495.7113 22:48:07.70M
2017-11-27T15:53:47.250Z|I-OCEAN7-304-0616641|  23.88  12.320  38.051  32.815 1495.6927 22:48:12.77M
2017-11-27T15:53:52.058Z|I-OCEAN7-304-0616641|  23.86  12.320  38.051  32.815 1495.6927 22:48:17.83M
2017-11-27T15:53:57.121Z|I-OCEAN7-304-0616641|  23.86  12.320  38.089  32.852 1495.7352 22:48:22.64M