2017-11-27T15:51:00.374Z|I-OCEAN7-304-0616641|  23.91  12.317  38.082  32.848 1495.7213 22:45:25.87M
2017-11-27T15:51:05.438Z|I-OCEAN7-304-0616641|  23.86  12.317  38.086  32.851 1495.7241 22:45:30.94M
2017-11-27T15:51:10.504Z|I-OCEAN7-304-0616641|  23.92  12.317  38.111  32.875 1495.7544 22:45:36.03M
2017-11-27T15:51:15.569Z|I-OCEAN7-304-0616641|  23.90  12.317  38.076  32.841 1495.7151 22:45:41.09M
2017-11-27T15:51:20.635Z|I-OCEAN7-304-0616641|  23.94  12.317  38.110  32.874 1495.7545 22:45:46.16M
2017-11-27T15:51:25.698Z|I-OCEAN7-304-0616641|  23.89  12.317  38.078  32.844 1495.7175 22:45:51.22M
2017-11-27T15:51:30.762Z|I-OCEAN7-304-0616641|  23.91  12.317  38.058  32.824 1495.6942 22:45:56.28M
2017-11-27T15:51:35.828Z|I-OCEAN7-304-0616641|  23.91  12.317  38.028  32.795 1495.6598 22:46:01.35M
2017-11-27T15:51:40.891Z|I-OCEAN7-304-0616641|  23.91  12.317  38.063  32.829 1495.6990 22:46:06.41M
2017-11-27T15:51:45.954Z|I-OCEAN7-304-0616641|  23.97  12.317  38.057  32.824 1495.6930 22:46:11.47M
2017-11-27T15:51:51.024Z|I-OCEAN7-304-0616641|  23.95  12.317  38.057  32.824 1495.6920 22:46:16.53M
2017-11-27T15:51:56.085Z|I-OCEAN7-304-0616641|  23.88  12.316  38.086  32.852 1495.7241 22:46:21.60M