2017-11-27T15:49:04.404Z|I-OCEAN7-304-0616641|  23.89  12.320  38.101  32.864 1495.7490 22:43:29.90M
2017-11-27T15:49:09.467Z|I-OCEAN7-304-0616641|  23.87  12.320  38.068  32.832 1495.7107 22:43:34.97M
2017-11-27T15:49:14.535Z|I-OCEAN7-304-0616641|  23.87  12.319  38.058  32.823 1495.6993 22:43:40.05M
2017-11-27T15:49:19.598Z|I-OCEAN7-304-0616641|  23.92  12.319  38.084  32.848 1495.7300 22:43:45.12M
2017-11-27T15:49:24.664Z|I-OCEAN7-304-0616641|  23.91  12.320  38.063  32.827 1495.7063 22:43:50.18M
2017-11-27T15:49:29.729Z|I-OCEAN7-304-0616641|  23.94  12.320  38.063  32.827 1495.7073 22:43:55.24M
2017-11-27T15:49:34.794Z|I-OCEAN7-304-0616641|  23.85  12.320  38.063  32.827 1495.7050 22:44:00.31M
2017-11-27T15:49:39.858Z|I-OCEAN7-304-0616641|  23.92  12.320  38.053  32.817 1495.6947 22:44:05.37M
2017-11-27T15:49:44.663Z|I-OCEAN7-304-0616641|  23.93  12.319  38.039  32.804 1495.6776 22:44:10.43M
2017-11-27T15:49:49.725Z|I-OCEAN7-304-0616641|  23.94  12.319  38.061  32.826 1495.7025 22:44:15.24M
2017-11-27T15:49:54.791Z|I-OCEAN7-304-0616641|  23.93  12.319  38.061  32.825 1495.7017 22:44:20.30M
2017-11-27T15:49:59.857Z|I-OCEAN7-304-0616641|  23.93  12.319  38.079  32.843 1495.7229 22:44:25.37M