2017-11-27T15:49:04.404Z|I-OCEAN7-304-0616641| 23.89 12.320 38.101 32.864 1495.7490 22:43:29.90M 2017-11-27T15:49:09.467Z|I-OCEAN7-304-0616641| 23.87 12.320 38.068 32.832 1495.7107 22:43:34.97M 2017-11-27T15:49:14.535Z|I-OCEAN7-304-0616641| 23.87 12.319 38.058 32.823 1495.6993 22:43:40.05M 2017-11-27T15:49:19.598Z|I-OCEAN7-304-0616641| 23.92 12.319 38.084 32.848 1495.7300 22:43:45.12M 2017-11-27T15:49:24.664Z|I-OCEAN7-304-0616641| 23.91 12.320 38.063 32.827 1495.7063 22:43:50.18M 2017-11-27T15:49:29.729Z|I-OCEAN7-304-0616641| 23.94 12.320 38.063 32.827 1495.7073 22:43:55.24M 2017-11-27T15:49:34.794Z|I-OCEAN7-304-0616641| 23.85 12.320 38.063 32.827 1495.7050 22:44:00.31M 2017-11-27T15:49:39.858Z|I-OCEAN7-304-0616641| 23.92 12.320 38.053 32.817 1495.6947 22:44:05.37M 2017-11-27T15:49:44.663Z|I-OCEAN7-304-0616641| 23.93 12.319 38.039 32.804 1495.6776 22:44:10.43M 2017-11-27T15:49:49.725Z|I-OCEAN7-304-0616641| 23.94 12.319 38.061 32.826 1495.7025 22:44:15.24M 2017-11-27T15:49:54.791Z|I-OCEAN7-304-0616641| 23.93 12.319 38.061 32.825 1495.7017 22:44:20.30M 2017-11-27T15:49:59.857Z|I-OCEAN7-304-0616641| 23.93 12.319 38.079 32.843 1495.7229 22:44:25.37M