2017-11-27T15:44:01.296Z|I-OCEAN7-304-0616641|  23.99  12.317  38.112  32.876 1495.7565 22:38:26.78M
2017-11-27T15:44:06.362Z|I-OCEAN7-304-0616641|  23.85  12.317  38.112  32.876 1495.7555 22:38:31.84M
2017-11-27T15:44:11.428Z|I-OCEAN7-304-0616641|  23.86  12.318  38.144  32.906 1495.7935 22:38:36.91M
2017-11-27T15:44:16.490Z|I-OCEAN7-304-0616641|  23.86  12.318  38.154  32.916 1495.8047 22:38:41.97M
2017-11-27T15:44:21.554Z|I-OCEAN7-304-0616641|  23.86  12.318  38.155  32.917 1495.8065 22:38:47.06M
2017-11-27T15:44:26.619Z|I-OCEAN7-304-0616641|  23.86  12.318  38.156  32.918 1495.8081 22:38:52.12M
2017-11-27T15:44:31.426Z|I-OCEAN7-304-0616641|  23.89  12.319  38.153  32.915 1495.8063 22:38:57.18M
2017-11-27T15:44:36.491Z|I-OCEAN7-304-0616641|  23.89  12.319  38.110  32.873 1495.7576 22:39:01.97M
2017-11-27T15:44:41.555Z|I-OCEAN7-304-0616641|  23.89  12.319  38.089  32.853 1495.7333 22:39:07.06M
2017-11-27T15:44:46.618Z|I-OCEAN7-304-0616641|  23.88  12.319  38.127  32.890 1495.7766 22:39:12.12M
2017-11-27T15:44:51.683Z|I-OCEAN7-304-0616641|  23.93  12.318  38.151  32.913 1495.8043 22:39:17.18M
2017-11-27T15:44:56.750Z|I-OCEAN7-304-0616641|  23.92  12.318  38.081  32.846 1495.7242 22:39:22.25M