2017-11-27T15:40:03.772Z|I-OCEAN7-304-0616641|  23.90  12.319  38.175  32.936 1495.8317 22:34:29.25M
2017-11-27T15:40:08.838Z|I-OCEAN7-304-0616641|  24.01  12.319  38.205  32.964 1495.8676 22:34:34.32M
2017-11-27T15:40:13.903Z|I-OCEAN7-304-0616641|  23.93  12.319  38.150  32.912 1495.8035 22:34:39.38M
2017-11-27T15:40:18.967Z|I-OCEAN7-304-0616641|  23.99  12.319  38.128  32.891 1495.7794 22:34:44.45M
2017-11-27T15:40:24.030Z|I-OCEAN7-304-0616641|  23.97  12.318  38.128  32.891 1495.7783 22:34:49.51M
2017-11-27T15:40:29.095Z|I-OCEAN7-304-0616641|  23.91  12.318  38.128  32.891 1495.7765 22:34:54.57M
2017-11-27T15:40:34.160Z|I-OCEAN7-304-0616641|  23.96  12.318  38.128  32.892 1495.7767 22:34:59.63M
2017-11-27T15:40:39.227Z|I-OCEAN7-304-0616641|  23.96  12.317  38.140  32.903 1495.7897 22:35:04.70M
2017-11-27T15:40:44.291Z|I-OCEAN7-304-0616641|  23.95  12.317  38.124  32.887 1495.7706 22:35:09.77M
2017-11-27T15:40:49.354Z|I-OCEAN7-304-0616641|  23.98  12.317  38.093  32.858 1495.7365 22:35:14.83M
2017-11-27T15:40:54.421Z|I-OCEAN7-304-0616641|  23.98  12.318  38.103  32.867 1495.7473 22:35:19.89M
2017-11-27T15:40:59.484Z|I-OCEAN7-304-0616641|  23.95  12.317  38.083  32.848 1495.7241 22:35:24.96M