2017-11-27T15:36:01.181Z|I-OCEAN7-304-0616641|  24.03  12.319  38.222  32.980 1495.8889 22:30:26.64M
2017-11-27T15:36:06.244Z|I-OCEAN7-304-0616641|  24.00  12.319  38.200  32.960 1495.8633 22:30:31.71M
2017-11-27T15:36:11.309Z|I-OCEAN7-304-0616641|  23.99  12.319  38.200  32.960 1495.8619 22:30:36.77M
2017-11-27T15:36:16.373Z|I-OCEAN7-304-0616641|  23.99  12.318  38.206  32.965 1495.8679 22:30:41.83M
2017-11-27T15:36:21.439Z|I-OCEAN7-304-0616641|  23.99  12.319  38.170  32.931 1495.8274 22:30:46.90M
2017-11-27T15:36:26.504Z|I-OCEAN7-304-0616641|  23.98  12.318  38.209  32.968 1495.8707 22:30:51.96M
2017-11-27T15:36:31.568Z|I-OCEAN7-304-0616641|  23.97  12.318  38.230  32.989 1495.8950 22:30:57.04M
2017-11-27T15:36:36.635Z|I-OCEAN7-304-0616641|  23.97  12.318  38.220  32.979 1495.8831 22:31:02.11M
2017-11-27T15:36:41.699Z|I-OCEAN7-304-0616641|  24.00  12.318  38.151  32.913 1495.8040 22:31:07.17M
2017-11-27T15:36:46.764Z|I-OCEAN7-304-0616641|  24.00  12.318  38.122  32.885 1495.7705 22:31:12.24M
2017-11-27T15:36:51.827Z|I-OCEAN7-304-0616641|  23.95  12.318  38.151  32.913 1495.8019 22:31:17.30M
2017-11-27T15:36:56.894Z|I-OCEAN7-304-0616641|  23.95  12.317  38.151  32.914 1495.8022 22:31:22.36M