2017-11-27T15:31:03.656Z|I-OCEAN7-304-0616641|  24.02  12.318  38.330  33.085 1496.0096 22:25:29.11M
2017-11-27T15:31:08.718Z|I-OCEAN7-304-0616641|  24.01  12.318  38.330  33.085 1496.0096 22:25:34.18M
2017-11-27T15:31:13.785Z|I-OCEAN7-304-0616641|  24.01  12.318  38.329  33.084 1496.0093 22:25:39.24M
2017-11-27T15:31:18.850Z|I-OCEAN7-304-0616641|  24.01  12.318  38.318  33.073 1495.9960 22:25:44.30M
2017-11-27T15:31:23.914Z|I-OCEAN7-304-0616641|  23.99  12.318  38.317  33.072 1495.9944 22:25:49.37M
2017-11-27T15:31:28.981Z|I-OCEAN7-304-0616641|  23.99  12.318  38.316  33.071 1495.9930 22:25:54.43M
2017-11-27T15:31:34.044Z|I-OCEAN7-304-0616641|  23.94  12.318  38.341  33.096 1496.0199 22:25:59.50M
2017-11-27T15:31:39.111Z|I-OCEAN7-304-0616641|  24.03  12.317  38.349  33.104 1496.0304 22:26:04.56M
2017-11-27T15:31:44.174Z|I-OCEAN7-304-0616641|  23.96  12.317  38.349  33.104 1496.0294 22:26:09.63M
2017-11-27T15:31:49.238Z|I-OCEAN7-304-0616641|  23.94  12.318  38.320  33.076 1495.9963 22:26:14.69M
2017-11-27T15:31:54.303Z|I-OCEAN7-304-0616641|  23.94  12.318  38.320  33.076 1495.9963 22:26:19.75M
2017-11-27T15:31:59.109Z|I-OCEAN7-304-0616641|  24.00  12.318  38.320  33.075 1495.9971 22:26:24.81M