2017-11-27T15:29:02.096Z|I-OCEAN7-304-0616641|  23.98  12.320  38.309  33.063 1495.9910 22:23:27.54M
2017-11-27T15:29:07.163Z|I-OCEAN7-304-0616641|  24.09  12.321  38.317  33.070 1496.0018 22:23:32.60M
2017-11-27T15:29:12.226Z|I-OCEAN7-304-0616641|  24.14  12.320  38.313  33.066 1495.9973 22:23:37.67M
2017-11-27T15:29:17.295Z|I-OCEAN7-304-0616641|  24.14  12.320  38.312  33.066 1495.9961 22:23:42.73M
2017-11-27T15:29:22.358Z|I-OCEAN7-304-0616641|  24.11  12.320  38.261  33.017 1495.9358 22:23:47.80M
2017-11-27T15:29:27.424Z|I-OCEAN7-304-0616641|  24.07  12.319  38.300  33.055 1495.9794 22:23:52.86M
2017-11-27T15:29:32.488Z|I-OCEAN7-304-0616641|  24.07  12.319  38.243  33.000 1495.9137 22:23:57.92M
2017-11-27T15:29:37.554Z|I-OCEAN7-304-0616641|  24.07  12.319  38.211  32.969 1495.8766 22:24:03.01M
2017-11-27T15:29:42.618Z|I-OCEAN7-304-0616641|  23.98  12.319  38.178  32.939 1495.8376 22:24:08.07M
2017-11-27T15:29:47.684Z|I-OCEAN7-304-0616641|  24.05  12.319  38.168  32.929 1495.8263 22:24:13.14M
2017-11-27T15:29:52.748Z|I-OCEAN7-304-0616641|  23.99  12.318  38.149  32.910 1495.8021 22:24:18.20M
2017-11-27T15:29:57.812Z|I-OCEAN7-304-0616641|  24.04  12.318  38.147  32.909 1495.8011 22:24:23.26M