2017-11-27T15:27:01.063Z|I-OCEAN7-304-0616641|  24.01  12.316  38.160  32.923 1495.8098 22:21:26.50M
2017-11-27T15:27:06.129Z|I-OCEAN7-304-0616641|  24.09  12.316  38.158  32.921 1495.8099 22:21:31.56M
2017-11-27T15:27:11.194Z|I-OCEAN7-304-0616641|  24.07  12.317  38.118  32.883 1495.7643 22:21:36.63M
2017-11-27T15:27:16.258Z|I-OCEAN7-304-0616641|  24.07  12.317  38.075  32.841 1495.7155 22:21:41.69M
2017-11-27T15:27:21.323Z|I-OCEAN7-304-0616641|  24.07  12.317  38.053  32.819 1495.6910 22:21:46.76M
2017-11-27T15:27:26.389Z|I-OCEAN7-304-0616641|  24.07  12.317  38.085  32.850 1495.7284 22:21:51.82M
2017-11-27T15:27:31.455Z|I-OCEAN7-304-0616641|  24.07  12.318  38.064  32.829 1495.7043 22:21:56.88M
2017-11-27T15:27:36.516Z|I-OCEAN7-304-0616641|  24.06  12.318  38.099  32.864 1495.7460 22:22:01.95M
2017-11-27T15:27:41.582Z|I-OCEAN7-304-0616641|  24.06  12.318  38.100  32.864 1495.7463 22:22:07.03M
2017-11-27T15:27:46.387Z|I-OCEAN7-304-0616641|  24.08  12.318  38.023  32.790 1495.6586 22:22:12.09M
2017-11-27T15:27:51.454Z|I-OCEAN7-304-0616641|  24.08  12.318  38.028  32.795 1495.6649 22:22:16.88M
2017-11-27T15:27:56.256Z|I-OCEAN7-304-0616641|  24.03  12.318  38.009  32.776 1495.6425 22:22:21.95M