2017-11-27T15:23:03.018Z|I-OCEAN7-304-0616641| 24.11 12.319 38.093 32.856 1495.7423 22:17:28.44M 2017-11-27T15:23:08.080Z|I-OCEAN7-304-0616641| 24.08 12.319 38.090 32.853 1495.7383 22:17:33.51M 2017-11-27T15:23:13.145Z|I-OCEAN7-304-0616641| 24.08 12.319 38.090 32.853 1495.7375 22:17:38.57M 2017-11-27T15:23:18.211Z|I-OCEAN7-304-0616641| 24.08 12.319 38.156 32.918 1495.8134 22:17:43.63M 2017-11-27T15:23:23.279Z|I-OCEAN7-304-0616641| 24.03 12.319 38.197 32.956 1495.8582 22:17:48.70M 2017-11-27T15:23:28.341Z|I-OCEAN7-304-0616641| 24.09 12.319 38.236 32.994 1495.9041 22:17:53.77M 2017-11-27T15:23:33.406Z|I-OCEAN7-304-0616641| 24.05 12.319 38.178 32.938 1495.8372 22:17:58.83M 2017-11-27T15:23:38.471Z|I-OCEAN7-304-0616641| 24.06 12.319 38.150 32.912 1495.8058 22:18:03.89M 2017-11-27T15:23:43.536Z|I-OCEAN7-304-0616641| 24.07 12.318 38.093 32.857 1495.7397 22:18:08.95M 2017-11-27T15:23:48.599Z|I-OCEAN7-304-0616641| 24.14 12.318 38.157 32.919 1495.8138 22:18:14.04M 2017-11-27T15:23:53.664Z|I-OCEAN7-304-0616641| 24.03 12.318 38.157 32.918 1495.8113 22:18:19.10M 2017-11-27T15:23:58.731Z|I-OCEAN7-304-0616641| 24.10 12.318 38.176 32.937 1495.8348 22:18:24.17M