2017-11-27T15:18:04.451Z|I-OCEAN7-304-0616641| 24.10 12.321 38.155 32.914 1495.8173 22:12:30.13M 2017-11-27T15:18:09.516Z|I-OCEAN7-304-0616641| 24.10 12.321 38.154 32.914 1495.8164 22:12:34.92M 2017-11-27T15:18:14.577Z|I-OCEAN7-304-0616641| 24.14 12.321 38.125 32.886 1495.7832 22:12:40.00M 2017-11-27T15:18:19.643Z|I-OCEAN7-304-0616641| 24.12 12.323 38.131 32.890 1495.7957 22:12:45.06M 2017-11-27T15:18:24.709Z|I-OCEAN7-304-0616641| 24.12 12.323 38.132 32.890 1495.7970 22:12:50.13M 2017-11-27T15:18:29.772Z|I-OCEAN7-304-0616641| 24.14 12.323 38.132 32.890 1495.7981 22:12:55.19M 2017-11-27T15:18:34.840Z|I-OCEAN7-304-0616641| 24.13 12.323 38.132 32.890 1495.7975 22:13:00.26M 2017-11-27T15:18:39.908Z|I-OCEAN7-304-0616641| 24.09 12.324 38.147 32.904 1495.8145 22:13:05.32M 2017-11-27T15:18:44.971Z|I-OCEAN7-304-0616641| 24.03 12.324 38.093 32.852 1495.7524 22:13:10.39M 2017-11-27T15:18:50.033Z|I-OCEAN7-304-0616641| 24.09 12.324 38.123 32.881 1495.7878 22:13:15.45M 2017-11-27T15:18:55.098Z|I-OCEAN7-304-0616641| 24.09 12.324 38.123 32.881 1495.7872 22:13:20.51M