2017-11-27T15:18:04.451Z|I-OCEAN7-304-0616641|  24.10  12.321  38.155  32.914 1495.8173 22:12:30.13M
2017-11-27T15:18:09.516Z|I-OCEAN7-304-0616641|  24.10  12.321  38.154  32.914 1495.8164 22:12:34.92M
2017-11-27T15:18:14.577Z|I-OCEAN7-304-0616641|  24.14  12.321  38.125  32.886 1495.7832 22:12:40.00M
2017-11-27T15:18:19.643Z|I-OCEAN7-304-0616641|  24.12  12.323  38.131  32.890 1495.7957 22:12:45.06M
2017-11-27T15:18:24.709Z|I-OCEAN7-304-0616641|  24.12  12.323  38.132  32.890 1495.7970 22:12:50.13M
2017-11-27T15:18:29.772Z|I-OCEAN7-304-0616641|  24.14  12.323  38.132  32.890 1495.7981 22:12:55.19M
2017-11-27T15:18:34.840Z|I-OCEAN7-304-0616641|  24.13  12.323  38.132  32.890 1495.7975 22:13:00.26M
2017-11-27T15:18:39.908Z|I-OCEAN7-304-0616641|  24.09  12.324  38.147  32.904 1495.8145 22:13:05.32M
2017-11-27T15:18:44.971Z|I-OCEAN7-304-0616641|  24.03  12.324  38.093  32.852 1495.7524 22:13:10.39M
2017-11-27T15:18:50.033Z|I-OCEAN7-304-0616641|  24.09  12.324  38.123  32.881 1495.7878 22:13:15.45M
2017-11-27T15:18:55.098Z|I-OCEAN7-304-0616641|  24.09  12.324  38.123  32.881 1495.7872 22:13:20.51M