2017-11-27T15:16:03.414Z|I-OCEAN7-304-0616641|  24.11  12.320  38.193  32.951 1495.8588 22:10:28.81M
2017-11-27T15:16:08.481Z|I-OCEAN7-304-0616641|  24.18  12.320  38.193  32.952 1495.8597 22:10:33.88M
2017-11-27T15:16:13.544Z|I-OCEAN7-304-0616641|  24.06  12.320  38.176  32.936 1495.8384 22:10:38.94M
2017-11-27T15:16:18.609Z|I-OCEAN7-304-0616641|  24.06  12.320  38.167  32.926 1495.8275 22:10:44.03M
2017-11-27T15:16:23.677Z|I-OCEAN7-304-0616641|  24.06  12.320  38.119  32.881 1495.7736 22:10:49.09M
2017-11-27T15:16:28.740Z|I-OCEAN7-304-0616641|  24.12  12.320  38.181  32.940 1495.8438 22:10:54.16M
2017-11-27T15:16:33.804Z|I-OCEAN7-304-0616641|  24.12  12.320  38.222  32.979 1495.8912 22:10:59.22M
2017-11-27T15:16:38.609Z|I-OCEAN7-304-0616641|  24.12  12.320  38.212  32.970 1495.8796 22:11:04.28M
2017-11-27T15:16:43.672Z|I-OCEAN7-304-0616641|  24.12  12.320  38.145  32.906 1495.8042 22:11:09.09M
2017-11-27T15:16:48.737Z|I-OCEAN7-304-0616641|  24.12  12.320  38.119  32.881 1495.7747 22:11:14.15M
2017-11-27T15:16:53.802Z|I-OCEAN7-304-0616641|  24.12  12.320  38.076  32.839 1495.7258 22:11:19.22M
2017-11-27T15:16:58.866Z|I-OCEAN7-304-0616641|  24.12  12.321  38.083  32.845 1495.7343 22:11:24.28M