2017-11-27T15:08:02.514Z|I-OCEAN7-304-0616641| 24.18 12.324 38.101 32.859 1495.7639 22:02:27.90M 2017-11-27T15:08:07.581Z|I-OCEAN7-304-0616641| 24.20 12.324 38.101 32.859 1495.7648 22:02:32.95M 2017-11-27T15:08:12.642Z|I-OCEAN7-304-0616641| 24.20 12.324 38.109 32.868 1495.7738 22:02:38.04M 2017-11-27T15:08:17.710Z|I-OCEAN7-304-0616641| 24.20 12.324 38.119 32.877 1495.7841 22:02:43.10M 2017-11-27T15:08:22.775Z|I-OCEAN7-304-0616641| 24.13 12.324 38.082 32.841 1495.7419 22:02:48.16M 2017-11-27T15:08:27.841Z|I-OCEAN7-304-0616641| 24.20 12.324 38.082 32.841 1495.7428 22:02:53.23M 2017-11-27T15:08:32.903Z|I-OCEAN7-304-0616641| 24.14 12.324 38.109 32.867 1495.7725 22:02:58.29M 2017-11-27T15:08:37.966Z|I-OCEAN7-304-0616641| 24.20 12.324 38.109 32.867 1495.7736 22:03:03.36M 2017-11-27T15:08:43.035Z|I-OCEAN7-304-0616641| 24.18 12.323 38.110 32.868 1495.7727 22:03:08.42M 2017-11-27T15:08:48.098Z|I-OCEAN7-304-0616641| 24.22 12.323 38.095 32.855 1495.7550 22:03:13.48M 2017-11-27T15:08:53.162Z|I-OCEAN7-304-0616641| 24.15 12.322 38.094 32.855 1495.7521 22:03:18.55M 2017-11-27T15:08:58.229Z|I-OCEAN7-304-0616641| 24.22 12.322 38.094 32.854 1495.7511 22:03:23.61M