2017-11-27T14:59:01.882Z|I-OCEAN7-304-0616641|  24.30  12.325  38.186  32.940 1495.8654 21:53:27.24M
2017-11-27T14:59:06.944Z|I-OCEAN7-304-0616641|  24.29  12.325  38.139  32.895 1495.8121 21:53:32.31M
2017-11-27T14:59:12.011Z|I-OCEAN7-304-0616641|  24.33  12.325  38.139  32.895 1495.8118 21:53:37.37M
2017-11-27T14:59:17.073Z|I-OCEAN7-304-0616641|  24.28  12.324  38.163  32.918 1495.8368 21:53:42.43M
2017-11-27T14:59:22.139Z|I-OCEAN7-304-0616641|  24.28  12.324  38.171  32.927 1495.8470 21:53:47.49M
2017-11-27T14:59:27.204Z|I-OCEAN7-304-0616641|  24.28  12.324  38.135  32.892 1495.8059 21:53:52.56M
2017-11-27T14:59:32.270Z|I-OCEAN7-304-0616641|  24.35  12.325  38.145  32.902 1495.8192 21:53:57.62M
2017-11-27T14:59:37.076Z|I-OCEAN7-304-0616641|  24.25  12.325  38.111  32.869 1495.7782 21:54:02.69M
2017-11-27T14:59:42.137Z|I-OCEAN7-304-0616641|  24.30  12.321  38.171  32.930 1495.8402 21:54:07.50M
2017-11-27T14:59:47.201Z|I-OCEAN7-304-0616641|  24.28  12.321  38.171  32.930 1495.8381 21:54:12.56M
2017-11-27T14:59:52.269Z|I-OCEAN7-304-0616641|  24.28  12.321  38.171  32.929 1495.8375 21:54:17.62M
2017-11-27T14:59:57.332Z|I-OCEAN7-304-0616641|  24.22  12.321  38.200  32.958 1495.8708 21:54:22.69M