2017-11-27T14:57:00.323Z|I-OCEAN7-304-0616641| 24.32 12.324 38.201 32.956 1495.8812 21:51:25.67M 2017-11-27T14:57:05.387Z|I-OCEAN7-304-0616641| 24.29 12.324 38.200 32.954 1495.8783 21:51:30.73M 2017-11-27T14:57:10.451Z|I-OCEAN7-304-0616641| 24.29 12.324 38.181 32.937 1495.8564 21:51:35.80M 2017-11-27T14:57:15.515Z|I-OCEAN7-304-0616641| 24.25 12.323 38.162 32.919 1495.8342 21:51:40.86M 2017-11-27T14:57:20.581Z|I-OCEAN7-304-0616641| 24.31 12.323 38.162 32.919 1495.8329 21:51:45.92M 2017-11-27T14:57:25.646Z|I-OCEAN7-304-0616641| 24.31 12.322 38.167 32.925 1495.8373 21:51:51.01M 2017-11-27T14:57:30.711Z|I-OCEAN7-304-0616641| 24.30 12.322 38.132 32.891 1495.7972 21:51:56.07M 2017-11-27T14:57:35.777Z|I-OCEAN7-304-0616641| 24.29 12.322 38.126 32.886 1495.7900 21:52:01.14M 2017-11-27T14:57:40.844Z|I-OCEAN7-304-0616641| 24.29 12.322 38.224 32.980 1495.9023 21:52:06.20M 2017-11-27T14:57:45.906Z|I-OCEAN7-304-0616641| 24.28 12.322 38.276 33.030 1495.9624 21:52:11.27M 2017-11-27T14:57:50.972Z|I-OCEAN7-304-0616641| 24.28 12.322 38.277 33.030 1495.9628 21:52:16.33M 2017-11-27T14:57:56.036Z|I-OCEAN7-304-0616641| 24.28 12.323 38.306 33.058 1495.9973 21:52:21.39M