2017-11-27T14:57:00.323Z|I-OCEAN7-304-0616641|  24.32  12.324  38.201  32.956 1495.8812 21:51:25.67M
2017-11-27T14:57:05.387Z|I-OCEAN7-304-0616641|  24.29  12.324  38.200  32.954 1495.8783 21:51:30.73M
2017-11-27T14:57:10.451Z|I-OCEAN7-304-0616641|  24.29  12.324  38.181  32.937 1495.8564 21:51:35.80M
2017-11-27T14:57:15.515Z|I-OCEAN7-304-0616641|  24.25  12.323  38.162  32.919 1495.8342 21:51:40.86M
2017-11-27T14:57:20.581Z|I-OCEAN7-304-0616641|  24.31  12.323  38.162  32.919 1495.8329 21:51:45.92M
2017-11-27T14:57:25.646Z|I-OCEAN7-304-0616641|  24.31  12.322  38.167  32.925 1495.8373 21:51:51.01M
2017-11-27T14:57:30.711Z|I-OCEAN7-304-0616641|  24.30  12.322  38.132  32.891 1495.7972 21:51:56.07M
2017-11-27T14:57:35.777Z|I-OCEAN7-304-0616641|  24.29  12.322  38.126  32.886 1495.7900 21:52:01.14M
2017-11-27T14:57:40.844Z|I-OCEAN7-304-0616641|  24.29  12.322  38.224  32.980 1495.9023 21:52:06.20M
2017-11-27T14:57:45.906Z|I-OCEAN7-304-0616641|  24.28  12.322  38.276  33.030 1495.9624 21:52:11.27M
2017-11-27T14:57:50.972Z|I-OCEAN7-304-0616641|  24.28  12.322  38.277  33.030 1495.9628 21:52:16.33M
2017-11-27T14:57:56.036Z|I-OCEAN7-304-0616641|  24.28  12.323  38.306  33.058 1495.9973 21:52:21.39M