2017-11-27T14:55:04.092Z|I-OCEAN7-304-0616641| 24.31 12.325 38.063 32.822 1495.7253 21:49:29.45M 2017-11-27T14:55:09.155Z|I-OCEAN7-304-0616641| 24.31 12.325 38.101 32.858 1495.7692 21:49:34.50M 2017-11-27T14:55:13.964Z|I-OCEAN7-304-0616641| 24.31 12.325 38.101 32.859 1495.7682 21:49:39.56M 2017-11-27T14:55:19.026Z|I-OCEAN7-304-0616641| 24.35 12.326 38.109 32.865 1495.7821 21:49:44.38M 2017-11-27T14:55:24.092Z|I-OCEAN7-304-0616641| 24.27 12.327 38.074 32.831 1495.7415 21:49:49.44M 2017-11-27T14:55:29.155Z|I-OCEAN7-304-0616641| 24.38 12.327 38.096 32.852 1495.7679 21:49:54.50M 2017-11-27T14:55:34.221Z|I-OCEAN7-304-0616641| 24.28 12.327 38.132 32.887 1495.8086 21:49:59.56M 2017-11-27T14:55:39.287Z|I-OCEAN7-304-0616641| 24.35 12.327 38.153 32.907 1495.8344 21:50:04.63M 2017-11-27T14:55:44.351Z|I-OCEAN7-304-0616641| 24.30 12.327 38.121 32.876 1495.7961 21:50:09.69M 2017-11-27T14:55:49.416Z|I-OCEAN7-304-0616641| 24.30 12.327 38.086 32.843 1495.7559 21:50:14.76M 2017-11-27T14:55:54.481Z|I-OCEAN7-304-0616641| 24.35 12.327 38.097 32.853 1495.7695 21:50:19.82M 2017-11-27T14:55:59.543Z|I-OCEAN7-304-0616641| 24.33 12.327 38.098 32.854 1495.7698 21:50:24.88M