2017-11-27T14:52:02.021Z|I-OCEAN7-304-0616641| 24.37 12.325 38.118 32.875 1495.7894 21:46:27.36M 2017-11-27T14:52:07.131Z|I-OCEAN7-304-0616641| 24.29 12.325 38.090 32.848 1495.7561 21:46:32.42M 2017-11-27T14:52:12.146Z|I-OCEAN7-304-0616641| 24.33 12.325 38.096 32.854 1495.7646 21:46:37.53M 2017-11-27T14:52:17.215Z|I-OCEAN7-304-0616641| 24.32 12.325 38.097 32.854 1495.7648 21:46:42.55M 2017-11-27T14:52:22.278Z|I-OCEAN7-304-0616641| 24.42 12.325 38.117 32.874 1495.7882 21:46:47.61M 2017-11-27T14:52:27.341Z|I-OCEAN7-304-0616641| 24.40 12.325 38.147 32.903 1495.8219 21:46:52.68M 2017-11-27T14:52:32.410Z|I-OCEAN7-304-0616641| 24.39 12.325 38.156 32.912 1495.8323 21:46:57.74M 2017-11-27T14:52:37.471Z|I-OCEAN7-304-0616641| 24.31 12.325 38.135 32.892 1495.8066 21:47:02.81M 2017-11-27T14:52:42.536Z|I-OCEAN7-304-0616641| 24.38 12.325 38.135 32.892 1495.8076 21:47:07.87M 2017-11-27T14:52:47.601Z|I-OCEAN7-304-0616641| 24.38 12.325 38.097 32.855 1495.7643 21:47:12.93M 2017-11-27T14:52:52.406Z|I-OCEAN7-304-0616641| 24.36 12.324 38.091 32.850 1495.7563 21:47:18.01M 2017-11-27T14:52:57.472Z|I-OCEAN7-304-0616641| 24.35 12.324 38.077 32.836 1495.7384 21:47:22.80M