2017-11-27T14:48:03.972Z|I-OCEAN7-304-0616641| 24.40 12.326 38.151 32.905 1495.8291 21:42:29.55M 2017-11-27T14:48:09.035Z|I-OCEAN7-304-0616641| 24.32 12.326 38.103 32.860 1495.7737 21:42:34.36M 2017-11-27T14:48:14.102Z|I-OCEAN7-304-0616641| 24.34 12.326 38.133 32.889 1495.8076 21:42:39.43M 2017-11-27T14:48:19.167Z|I-OCEAN7-304-0616641| 24.32 12.326 38.156 32.911 1495.8323 21:42:44.49M 2017-11-27T14:48:24.230Z|I-OCEAN7-304-0616641| 24.40 12.325 38.131 32.887 1495.8044 21:42:49.56M 2017-11-27T14:48:29.292Z|I-OCEAN7-304-0616641| 24.39 12.325 38.097 32.855 1495.7651 21:42:54.62M 2017-11-27T14:48:34.357Z|I-OCEAN7-304-0616641| 24.39 12.325 38.132 32.888 1495.8058 21:42:59.68M 2017-11-27T14:48:39.424Z|I-OCEAN7-304-0616641| 24.39 12.325 38.105 32.862 1495.7755 21:43:04.74M 2017-11-27T14:48:44.489Z|I-OCEAN7-304-0616641| 24.39 12.325 38.210 32.963 1495.8960 21:43:09.81M 2017-11-27T14:48:49.553Z|I-OCEAN7-304-0616641| 24.31 12.326 38.302 33.052 1496.0004 21:43:14.87M 2017-11-27T14:48:54.621Z|I-OCEAN7-304-0616641| 24.39 12.326 38.303 33.052 1496.0029 21:43:19.93M 2017-11-27T14:48:59.681Z|I-OCEAN7-304-0616641| 24.33 12.326 38.344 33.091 1496.0493 21:43:25.02M