2017-11-27T14:46:02.936Z|I-OCEAN7-304-0616641| 24.40 12.327 38.238 32.989 1495.9304 21:40:28.26M 2017-11-27T14:46:07.739Z|I-OCEAN7-304-0616641| 24.36 12.327 38.160 32.914 1495.8407 21:40:33.32M 2017-11-27T14:46:12.804Z|I-OCEAN7-304-0616641| 24.38 12.327 38.136 32.891 1495.8156 21:40:38.13M 2017-11-27T14:46:17.868Z|I-OCEAN7-304-0616641| 24.35 12.328 38.146 32.900 1495.8270 21:40:43.19M 2017-11-27T14:46:22.933Z|I-OCEAN7-304-0616641| 24.40 12.328 38.124 32.878 1495.8025 21:40:48.26M 2017-11-27T14:46:27.997Z|I-OCEAN7-304-0616641| 24.35 12.328 38.124 32.879 1495.8029 21:40:53.32M 2017-11-27T14:46:33.064Z|I-OCEAN7-304-0616641| 24.41 12.328 38.125 32.879 1495.8055 21:40:58.38M 2017-11-27T14:46:38.128Z|I-OCEAN7-304-0616641| 24.40 12.329 38.126 32.879 1495.8064 21:41:03.45M 2017-11-27T14:46:43.192Z|I-OCEAN7-304-0616641| 24.39 12.329 38.153 32.905 1495.8374 21:41:08.51M 2017-11-27T14:46:48.257Z|I-OCEAN7-304-0616641| 24.35 12.328 38.128 32.882 1495.8085 21:41:13.58M 2017-11-27T14:46:53.322Z|I-OCEAN7-304-0616641| 24.35 12.328 38.150 32.902 1495.8331 21:41:18.64M 2017-11-27T14:46:58.387Z|I-OCEAN7-304-0616641| 24.34 12.328 38.103 32.858 1495.7794 21:41:23.70M