2017-11-27T14:44:01.471Z|I-OCEAN7-304-0616641| 24.35 12.328 38.101 32.856 1495.7773 21:38:26.69M 2017-11-27T14:44:06.441Z|I-OCEAN7-304-0616641| 24.41 12.328 38.101 32.856 1495.7783 21:38:31.84M 2017-11-27T14:44:11.508Z|I-OCEAN7-304-0616641| 24.41 12.328 38.091 32.846 1495.7670 21:38:36.81M 2017-11-27T14:44:16.574Z|I-OCEAN7-304-0616641| 24.42 12.329 38.170 32.922 1495.8577 21:38:41.88M 2017-11-27T14:44:21.638Z|I-OCEAN7-304-0616641| 24.37 12.328 38.200 32.951 1495.8907 21:38:46.94M 2017-11-27T14:44:26.703Z|I-OCEAN7-304-0616641| 24.39 12.329 38.207 32.958 1495.8998 21:38:52.03M 2017-11-27T14:44:31.768Z|I-OCEAN7-304-0616641| 24.35 12.329 38.208 32.958 1495.9003 21:38:57.09M 2017-11-27T14:44:36.833Z|I-OCEAN7-304-0616641| 24.40 12.329 38.224 32.973 1495.9199 21:39:02.15M 2017-11-27T14:44:41.896Z|I-OCEAN7-304-0616641| 24.40 12.327 38.245 32.996 1495.9388 21:39:07.22M 2017-11-27T14:44:46.960Z|I-OCEAN7-304-0616641| 24.47 12.327 38.181 32.934 1495.8660 21:39:12.28M 2017-11-27T14:44:52.028Z|I-OCEAN7-304-0616641| 24.39 12.327 38.173 32.926 1495.8557 21:39:17.34M 2017-11-27T14:44:57.091Z|I-OCEAN7-304-0616641| 24.40 12.326 38.172 32.926 1495.8536 21:39:22.41M