2017-11-27T14:42:04.886Z|I-OCEAN7-304-0616641| 24.38 12.328 38.095 32.851 1495.7694 21:36:30.22M 2017-11-27T14:42:09.955Z|I-OCEAN7-304-0616641| 24.39 12.328 38.085 32.841 1495.7585 21:36:35.26M 2017-11-27T14:42:15.017Z|I-OCEAN7-304-0616641| 24.35 12.328 38.107 32.861 1495.7832 21:36:40.33M 2017-11-27T14:42:20.078Z|I-OCEAN7-304-0616641| 24.41 12.329 38.106 32.861 1495.7850 21:36:45.39M 2017-11-27T14:42:25.148Z|I-OCEAN7-304-0616641| 24.41 12.329 38.107 32.860 1495.7860 21:36:50.45M 2017-11-27T14:42:30.214Z|I-OCEAN7-304-0616641| 24.41 12.329 38.076 32.831 1495.7522 21:36:55.52M 2017-11-27T14:42:35.278Z|I-OCEAN7-304-0616641| 24.39 12.330 38.115 32.868 1495.7966 21:37:00.58M 2017-11-27T14:42:40.341Z|I-OCEAN7-304-0616641| 24.39 12.330 38.126 32.878 1495.8093 21:37:05.65M 2017-11-27T14:42:45.406Z|I-OCEAN7-304-0616641| 24.39 12.330 38.107 32.860 1495.7871 21:37:10.71M 2017-11-27T14:42:50.473Z|I-OCEAN7-304-0616641| 24.39 12.329 38.107 32.861 1495.7864 21:37:15.77M 2017-11-27T14:42:55.535Z|I-OCEAN7-304-0616641| 24.37 12.329 38.098 32.853 1495.7755 21:37:20.84M