2017-11-27T14:39:03.592Z|I-OCEAN7-304-0616641|  24.42  12.328  38.128  32.882 1495.8090 21:33:28.89M
2017-11-27T14:39:08.659Z|I-OCEAN7-304-0616641|  24.42  12.328  38.137  32.891 1495.8179 21:33:33.94M
2017-11-27T14:39:13.724Z|I-OCEAN7-304-0616641|  24.42  12.327  38.135  32.890 1495.8148 21:33:39.03M
2017-11-27T14:39:18.790Z|I-OCEAN7-304-0616641|  24.42  12.327  38.116  32.871 1495.7924 21:33:44.10M
2017-11-27T14:39:23.854Z|I-OCEAN7-304-0616641|  24.49  12.327  38.114  32.870 1495.7910 21:33:49.16M
2017-11-27T14:39:28.919Z|I-OCEAN7-304-0616641|  24.48  12.327  38.113  32.868 1495.7883 21:33:54.22M
2017-11-27T14:39:33.985Z|I-OCEAN7-304-0616641|  24.48  12.327  38.156  32.910 1495.8374 21:33:59.29M
2017-11-27T14:39:39.050Z|I-OCEAN7-304-0616641|  24.40  12.326  38.107  32.863 1495.7798 21:34:04.35M
2017-11-27T14:39:44.115Z|I-OCEAN7-304-0616641|  24.48  12.326  38.106  32.863 1495.7803 21:34:09.42M
2017-11-27T14:39:49.179Z|I-OCEAN7-304-0616641|  24.41  12.327  38.096  32.852 1495.7699 21:34:14.48M
2017-11-27T14:39:54.243Z|I-OCEAN7-304-0616641|  24.47  12.328  38.131  32.885 1495.8114 21:34:19.54M
2017-11-27T14:39:59.306Z|I-OCEAN7-304-0616641|  24.47  12.328  38.131  32.885 1495.8121 21:34:24.61M