2017-11-27T14:37:02.562Z|I-OCEAN7-304-0616641|  24.40  12.328  38.245  32.994 1495.9427 21:31:27.84M
2017-11-27T14:37:07.627Z|I-OCEAN7-304-0616641|  24.48  12.328  38.230  32.980 1495.9269 21:31:32.91M
2017-11-27T14:37:12.689Z|I-OCEAN7-304-0616641|  24.42  12.328  38.195  32.947 1495.8853 21:31:37.97M
2017-11-27T14:37:17.751Z|I-OCEAN7-304-0616641|  24.51  12.328  38.206  32.957 1495.8993 21:31:43.06M
2017-11-27T14:37:22.818Z|I-OCEAN7-304-0616641|  24.52  12.328  38.209  32.959 1495.9022 21:31:48.12M
2017-11-27T14:37:27.884Z|I-OCEAN7-304-0616641|  24.50  12.328  38.207  32.958 1495.8998 21:31:53.18M
2017-11-27T14:37:32.948Z|I-OCEAN7-304-0616641|  24.47  12.328  38.170  32.923 1495.8568 21:31:58.25M
2017-11-27T14:37:38.011Z|I-OCEAN7-304-0616641|  24.47  12.328  38.131  32.885 1495.8123 21:32:03.31M
2017-11-27T14:37:43.078Z|I-OCEAN7-304-0616641|  24.47  12.328  38.131  32.885 1495.8127 21:32:08.37M
2017-11-27T14:37:48.143Z|I-OCEAN7-304-0616641|  24.45  12.328  38.038  32.796 1495.7062 21:32:13.44M
2017-11-27T14:37:53.207Z|I-OCEAN7-304-0616641|  24.42  12.327  38.077  32.834 1495.7466 21:32:18.50M
2017-11-27T14:37:58.013Z|I-OCEAN7-304-0616641|  24.47  12.328  38.076  32.832 1495.7499 21:32:23.56M