2017-11-27T14:37:02.562Z|I-OCEAN7-304-0616641| 24.40 12.328 38.245 32.994 1495.9427 21:31:27.84M 2017-11-27T14:37:07.627Z|I-OCEAN7-304-0616641| 24.48 12.328 38.230 32.980 1495.9269 21:31:32.91M 2017-11-27T14:37:12.689Z|I-OCEAN7-304-0616641| 24.42 12.328 38.195 32.947 1495.8853 21:31:37.97M 2017-11-27T14:37:17.751Z|I-OCEAN7-304-0616641| 24.51 12.328 38.206 32.957 1495.8993 21:31:43.06M 2017-11-27T14:37:22.818Z|I-OCEAN7-304-0616641| 24.52 12.328 38.209 32.959 1495.9022 21:31:48.12M 2017-11-27T14:37:27.884Z|I-OCEAN7-304-0616641| 24.50 12.328 38.207 32.958 1495.8998 21:31:53.18M 2017-11-27T14:37:32.948Z|I-OCEAN7-304-0616641| 24.47 12.328 38.170 32.923 1495.8568 21:31:58.25M 2017-11-27T14:37:38.011Z|I-OCEAN7-304-0616641| 24.47 12.328 38.131 32.885 1495.8123 21:32:03.31M 2017-11-27T14:37:43.078Z|I-OCEAN7-304-0616641| 24.47 12.328 38.131 32.885 1495.8127 21:32:08.37M 2017-11-27T14:37:48.143Z|I-OCEAN7-304-0616641| 24.45 12.328 38.038 32.796 1495.7062 21:32:13.44M 2017-11-27T14:37:53.207Z|I-OCEAN7-304-0616641| 24.42 12.327 38.077 32.834 1495.7466 21:32:18.50M 2017-11-27T14:37:58.013Z|I-OCEAN7-304-0616641| 24.47 12.328 38.076 32.832 1495.7499 21:32:23.56M