2017-11-27T14:35:01.524Z|I-OCEAN7-304-0616641|  24.45  12.328  38.130  32.884 1495.8104 21:29:26.80M
2017-11-27T14:35:06.590Z|I-OCEAN7-304-0616641|  24.50  12.328  38.148  32.902 1495.8326 21:29:31.87M
2017-11-27T14:35:11.653Z|I-OCEAN7-304-0616641|  24.45  12.328  38.148  32.901 1495.8315 21:29:36.93M
2017-11-27T14:35:16.716Z|I-OCEAN7-304-0616641|  24.45  12.327  38.148  32.902 1495.8304 21:29:42.01M
2017-11-27T14:35:21.783Z|I-OCEAN7-304-0616641|  24.45  12.327  38.148  32.902 1495.8301 21:29:47.08M
2017-11-27T14:35:26.850Z|I-OCEAN7-304-0616641|  24.51  12.327  38.148  32.902 1495.8308 21:29:52.14M
2017-11-27T14:35:31.914Z|I-OCEAN7-304-0616641|  24.46  12.327  38.119  32.875 1495.7970 21:29:57.21M
2017-11-27T14:35:36.976Z|I-OCEAN7-304-0616641|  24.42  12.327  38.179  32.932 1495.8643 21:30:02.27M
2017-11-27T14:35:42.044Z|I-OCEAN7-304-0616641|  24.42  12.327  38.147  32.902 1495.8270 21:30:07.33M
2017-11-27T14:35:47.105Z|I-OCEAN7-304-0616641|  24.48  12.326  38.155  32.909 1495.8359 21:30:12.40M
2017-11-27T14:35:52.173Z|I-OCEAN7-304-0616641|  24.49  12.326  38.156  32.910 1495.8370 21:30:17.46M
2017-11-27T14:35:57.237Z|I-OCEAN7-304-0616641|  24.52  12.326  38.121  32.877 1495.7972 21:30:22.52M