2017-11-27T14:33:05.029Z|I-OCEAN7-304-0616641|  24.54  12.329  38.125  32.877 1495.8096 21:27:30.32M
2017-11-27T14:33:10.098Z|I-OCEAN7-304-0616641|  24.42  12.330  38.116  32.868 1495.7986 21:27:35.38M
2017-11-27T14:33:15.164Z|I-OCEAN7-304-0616641|  24.48  12.330  38.115  32.867 1495.7991 21:27:40.44M
2017-11-27T14:33:20.223Z|I-OCEAN7-304-0616641|  24.46  12.328  38.137  32.891 1495.8206 21:27:45.51M
2017-11-27T14:33:25.291Z|I-OCEAN7-304-0616641|  24.46  12.328  38.138  32.891 1495.8204 21:27:50.57M
2017-11-27T14:33:30.353Z|I-OCEAN7-304-0616641|  24.46  12.328  38.108  32.863 1495.7864 21:27:55.63M
2017-11-27T14:33:35.420Z|I-OCEAN7-304-0616641|  24.46  12.328  38.108  32.863 1495.7858 21:28:00.70M
2017-11-27T14:33:40.484Z|I-OCEAN7-304-0616641|  24.46  12.328  38.134  32.888 1495.8151 21:28:05.76M
2017-11-27T14:33:45.598Z|I-OCEAN7-304-0616641|  24.46  12.328  38.134  32.888 1495.8142 21:28:10.82M
2017-11-27T14:33:50.619Z|I-OCEAN7-304-0616641|  24.48  12.327  38.133  32.888 1495.8131 21:28:15.94M
2017-11-27T14:33:55.681Z|I-OCEAN7-304-0616641|  24.43  12.327  38.088  32.845 1495.7600 21:28:20.96M