2017-11-27T14:31:03.473Z|I-OCEAN7-304-0616641|  24.53  12.329  38.195  32.945 1495.8899 21:25:28.75M
2017-11-27T14:31:08.539Z|I-OCEAN7-304-0616641|  24.53  12.329  38.197  32.947 1495.8915 21:25:33.81M
2017-11-27T14:31:13.606Z|I-OCEAN7-304-0616641|  24.53  12.329  38.159  32.911 1495.8488 21:25:38.87M
2017-11-27T14:31:18.671Z|I-OCEAN7-304-0616641|  24.50  12.329  38.115  32.868 1495.7971 21:25:43.94M
2017-11-27T14:31:23.734Z|I-OCEAN7-304-0616641|  24.53  12.330  38.144  32.896 1495.8320 21:25:49.02M
2017-11-27T14:31:28.800Z|I-OCEAN7-304-0616641|  24.48  12.330  38.144  32.896 1495.8317 21:25:54.08M
2017-11-27T14:31:33.864Z|I-OCEAN7-304-0616641|  24.48  12.330  38.119  32.871 1495.8030 21:25:59.15M
2017-11-27T14:31:38.930Z|I-OCEAN7-304-0616641|  24.45  12.330  38.119  32.871 1495.8029 21:26:04.21M
2017-11-27T14:31:43.995Z|I-OCEAN7-304-0616641|  24.50  12.330  38.130  32.882 1495.8160 21:26:09.28M
2017-11-27T14:31:49.061Z|I-OCEAN7-304-0616641|  24.45  12.330  38.176  32.927 1495.8680 21:26:14.34M
2017-11-27T14:31:54.125Z|I-OCEAN7-304-0616641|  24.51  12.329  38.182  32.933 1495.8754 21:26:19.40M
2017-11-27T14:31:59.189Z|I-OCEAN7-304-0616641|  24.50  12.330  38.235  32.983 1495.9354 21:26:24.47M