2017-11-27T14:31:03.473Z|I-OCEAN7-304-0616641| 24.53 12.329 38.195 32.945 1495.8899 21:25:28.75M 2017-11-27T14:31:08.539Z|I-OCEAN7-304-0616641| 24.53 12.329 38.197 32.947 1495.8915 21:25:33.81M 2017-11-27T14:31:13.606Z|I-OCEAN7-304-0616641| 24.53 12.329 38.159 32.911 1495.8488 21:25:38.87M 2017-11-27T14:31:18.671Z|I-OCEAN7-304-0616641| 24.50 12.329 38.115 32.868 1495.7971 21:25:43.94M 2017-11-27T14:31:23.734Z|I-OCEAN7-304-0616641| 24.53 12.330 38.144 32.896 1495.8320 21:25:49.02M 2017-11-27T14:31:28.800Z|I-OCEAN7-304-0616641| 24.48 12.330 38.144 32.896 1495.8317 21:25:54.08M 2017-11-27T14:31:33.864Z|I-OCEAN7-304-0616641| 24.48 12.330 38.119 32.871 1495.8030 21:25:59.15M 2017-11-27T14:31:38.930Z|I-OCEAN7-304-0616641| 24.45 12.330 38.119 32.871 1495.8029 21:26:04.21M 2017-11-27T14:31:43.995Z|I-OCEAN7-304-0616641| 24.50 12.330 38.130 32.882 1495.8160 21:26:09.28M 2017-11-27T14:31:49.061Z|I-OCEAN7-304-0616641| 24.45 12.330 38.176 32.927 1495.8680 21:26:14.34M 2017-11-27T14:31:54.125Z|I-OCEAN7-304-0616641| 24.51 12.329 38.182 32.933 1495.8754 21:26:19.40M 2017-11-27T14:31:59.189Z|I-OCEAN7-304-0616641| 24.50 12.330 38.235 32.983 1495.9354 21:26:24.47M