2017-11-27T14:28:01.402Z|I-OCEAN7-304-0616641|  24.50  12.332  38.177  32.926 1495.8749 21:22:26.66M
2017-11-27T14:28:06.466Z|I-OCEAN7-304-0616641|  24.50  12.332  38.159  32.908 1495.8540 21:22:31.73M
2017-11-27T14:28:11.533Z|I-OCEAN7-304-0616641|  24.56  12.333  38.158  32.907 1495.8556 21:22:36.79M
2017-11-27T14:28:16.596Z|I-OCEAN7-304-0616641|  24.50  12.333  38.148  32.897 1495.8438 21:22:41.86M
2017-11-27T14:28:21.662Z|I-OCEAN7-304-0616641|  24.52  12.333  38.148  32.896 1495.8446 21:22:46.92M
2017-11-27T14:28:26.727Z|I-OCEAN7-304-0616641|  24.48  12.333  38.129  32.879 1495.8237 21:22:52.00M
2017-11-27T14:28:31.793Z|I-OCEAN7-304-0616641|  24.49  12.334  38.140  32.888 1495.8365 21:22:57.07M
2017-11-27T14:28:36.857Z|I-OCEAN7-304-0616641|  24.44  12.336  38.156  32.901 1495.8596 21:23:02.13M
2017-11-27T14:28:41.920Z|I-OCEAN7-304-0616641|  24.46  12.334  38.186  32.932 1495.8890 21:23:07.20M
2017-11-27T14:28:46.988Z|I-OCEAN7-304-0616641|  24.50  12.334  38.140  32.888 1495.8357 21:23:12.26M
2017-11-27T14:28:52.051Z|I-OCEAN7-304-0616641|  24.46  12.333  38.148  32.896 1495.8438 21:23:17.32M
2017-11-27T14:28:57.114Z|I-OCEAN7-304-0616641|  24.47  12.333  38.147  32.896 1495.8429 21:23:22.39M