2017-11-27T14:26:00.365Z|I-OCEAN7-304-0616641|  24.53  12.330  38.422  33.163 1496.1526 21:20:25.62M
2017-11-27T14:26:05.431Z|I-OCEAN7-304-0616641|  24.52  12.330  38.458  33.197 1496.1931 21:20:30.69M
2017-11-27T14:26:10.497Z|I-OCEAN7-304-0616641|  24.52  12.330  38.498  33.235 1496.2388 21:20:35.75M
2017-11-27T14:26:15.560Z|I-OCEAN7-304-0616641|  24.58  12.331  38.504  33.241 1496.2472 21:20:40.82M
2017-11-27T14:26:20.627Z|I-OCEAN7-304-0616641|  24.53  12.331  38.505  33.242 1496.2482 21:20:45.88M
2017-11-27T14:26:25.689Z|I-OCEAN7-304-0616641|  24.59  12.331  38.491  33.229 1496.2329 21:20:50.94M
2017-11-27T14:26:30.494Z|I-OCEAN7-304-0616641|  24.58  12.331  38.491  33.228 1496.2324 21:20:56.02M
2017-11-27T14:26:35.559Z|I-OCEAN7-304-0616641|  24.58  12.331  38.490  33.227 1496.2327 21:21:00.81M
2017-11-27T14:26:40.625Z|I-OCEAN7-304-0616641|  24.58  12.331  38.457  33.195 1496.1959 21:21:05.88M
2017-11-27T14:26:45.689Z|I-OCEAN7-304-0616641|  24.58  12.332  38.355  33.097 1496.0802 21:21:10.94M
2017-11-27T14:26:50.754Z|I-OCEAN7-304-0616641|  24.58  12.332  38.331  33.073 1496.0527 21:21:16.02M
2017-11-27T14:26:55.818Z|I-OCEAN7-304-0616641|  24.55  12.330  38.275  33.021 1495.9840 21:21:21.09M