2017-11-27T14:24:04.135Z|I-OCEAN7-304-0616641|  24.51  12.334  38.152  32.900 1495.8522 21:18:29.39M
2017-11-27T14:24:09.201Z|I-OCEAN7-304-0616641|  24.51  12.334  38.141  32.889 1495.8385 21:18:34.45M
2017-11-27T14:24:14.265Z|I-OCEAN7-304-0616641|  24.52  12.334  38.111  32.860 1495.8042 21:18:39.52M
2017-11-27T14:24:19.331Z|I-OCEAN7-304-0616641|  24.52  12.334  38.137  32.885 1495.8328 21:18:44.58M
2017-11-27T14:24:24.393Z|I-OCEAN7-304-0616641|  24.51  12.333  38.173  32.921 1495.8741 21:18:49.65M
2017-11-27T14:24:29.460Z|I-OCEAN7-304-0616641|  24.52  12.333  38.174  32.922 1495.8735 21:18:54.71M
2017-11-27T14:24:34.524Z|I-OCEAN7-304-0616641|  24.52  12.332  38.165  32.914 1495.8629 21:18:59.77M
2017-11-27T14:24:39.591Z|I-OCEAN7-304-0616641|  24.53  12.332  38.095  32.847 1495.7811 21:19:04.84M
2017-11-27T14:24:44.653Z|I-OCEAN7-304-0616641|  24.61  12.332  38.130  32.880 1495.8219 21:19:09.90M
2017-11-27T14:24:49.721Z|I-OCEAN7-304-0616641|  24.53  12.332  38.123  32.874 1495.8135 21:19:14.96M
2017-11-27T14:24:54.523Z|I-OCEAN7-304-0616641|  24.55  12.332  38.138  32.889 1495.8306 21:19:20.05M
2017-11-27T14:24:59.587Z|I-OCEAN7-304-0616641|  24.55  12.331  38.138  32.889 1495.8298 21:19:24.84M