2017-11-27T14:22:02.840Z|I-OCEAN7-304-0616641|  24.63  12.335  38.127  32.875 1495.8275 21:16:28.09M
2017-11-27T14:22:07.735Z|I-OCEAN7-304-0616641|  24.52  12.335  38.152  32.899 1495.8551 21:16:33.16M
2017-11-27T14:22:12.709Z|I-OCEAN7-304-0616641|  24.52  12.335  38.153  32.899 1495.8547 21:16:38.06M
2017-11-27T14:22:17.770Z|I-OCEAN7-304-0616641|  24.55  12.335  38.162  32.909 1495.8660 21:16:43.03M
2017-11-27T14:22:22.835Z|I-OCEAN7-304-0616641|  24.58  12.335  38.163  32.910 1495.8678 21:16:48.09M
2017-11-27T14:22:27.903Z|I-OCEAN7-304-0616641|  24.58  12.335  38.164  32.910 1495.8690 21:16:53.16M
2017-11-27T14:22:32.969Z|I-OCEAN7-304-0616641|  24.59  12.336  38.211  32.955 1495.9236 21:16:58.22M
2017-11-27T14:22:38.034Z|I-OCEAN7-304-0616641|  24.54  12.335  38.147  32.894 1495.8492 21:17:03.29M
2017-11-27T14:22:43.095Z|I-OCEAN7-304-0616641|  24.50  12.335  38.138  32.885 1495.8376 21:17:08.35M
2017-11-27T14:22:48.160Z|I-OCEAN7-304-0616641|  24.50  12.335  38.137  32.884 1495.8359 21:17:13.41M
2017-11-27T14:22:53.227Z|I-OCEAN7-304-0616641|  24.50  12.335  38.120  32.868 1495.8162 21:17:18.48M
2017-11-27T14:22:58.289Z|I-OCEAN7-304-0616641|  24.50  12.335  38.151  32.898 1495.8516 21:17:23.54M