2017-11-27T14:20:01.542Z|I-OCEAN7-304-0616641|  24.55  12.335  38.198  32.944 1495.9063 21:14:26.78M
2017-11-27T14:20:06.606Z|I-OCEAN7-304-0616641|  24.57  12.335  38.188  32.933 1495.8949 21:14:31.84M
2017-11-27T14:20:11.674Z|I-OCEAN7-304-0616641|  24.58  12.335  38.186  32.931 1495.8934 21:14:36.90M
2017-11-27T14:20:16.740Z|I-OCEAN7-304-0616641|  24.59  12.333  38.129  32.878 1495.8245 21:14:41.97M
2017-11-27T14:20:21.805Z|I-OCEAN7-304-0616641|  24.56  12.333  38.104  32.855 1495.7949 21:14:47.06M
2017-11-27T14:20:26.867Z|I-OCEAN7-304-0616641|  24.57  12.329  38.130  32.883 1495.8164 21:14:52.12M
2017-11-27T14:20:31.932Z|I-OCEAN7-304-0616641|  24.57  12.329  38.106  32.860 1495.7887 21:14:57.18M
2017-11-27T14:20:37.000Z|I-OCEAN7-304-0616641|  24.57  12.329  38.149  32.901 1495.8373 21:15:02.25M
2017-11-27T14:20:42.062Z|I-OCEAN7-304-0616641|  24.64  12.329  38.118  32.872 1495.8031 21:15:07.31M
2017-11-27T14:20:47.127Z|I-OCEAN7-304-0616641|  24.60  12.329  38.126  32.879 1495.8118 21:15:12.37M
2017-11-27T14:20:52.193Z|I-OCEAN7-304-0616641|  24.59  12.329  38.140  32.893 1495.8273 21:15:17.44M
2017-11-27T14:20:57.258Z|I-OCEAN7-304-0616641|  24.59  12.329  38.187  32.937 1495.8813 21:15:22.50M