2017-11-27T14:18:00.507Z|I-OCEAN7-304-0616641| 24.54 12.337 38.113 32.859 1495.8147 21:12:25.76M 2017-11-27T14:18:05.573Z|I-OCEAN7-304-0616641| 24.52 12.338 38.119 32.865 1495.8214 21:12:30.80M 2017-11-27T14:18:10.636Z|I-OCEAN7-304-0616641| 24.57 12.338 38.119 32.865 1495.8228 21:12:35.87M 2017-11-27T14:18:15.699Z|I-OCEAN7-304-0616641| 24.57 12.337 38.161 32.905 1495.8702 21:12:40.93M 2017-11-27T14:18:20.770Z|I-OCEAN7-304-0616641| 24.57 12.337 38.161 32.905 1495.8700 21:12:46.01M 2017-11-27T14:18:25.832Z|I-OCEAN7-304-0616641| 24.62 12.337 38.108 32.855 1495.8093 21:12:51.08M 2017-11-27T14:18:30.899Z|I-OCEAN7-304-0616641| 24.62 12.337 38.109 32.856 1495.8096 21:12:56.14M 2017-11-27T14:18:35.961Z|I-OCEAN7-304-0616641| 24.55 12.336 38.139 32.886 1495.8425 21:13:01.21M 2017-11-27T14:18:41.027Z|I-OCEAN7-304-0616641| 24.55 12.336 38.146 32.892 1495.8492 21:13:06.27M 2017-11-27T14:18:46.091Z|I-OCEAN7-304-0616641| 24.55 12.336 38.159 32.905 1495.8646 21:13:11.33M 2017-11-27T14:18:51.156Z|I-OCEAN7-304-0616641| 24.52 12.336 38.138 32.884 1495.8398 21:13:16.40M 2017-11-27T14:18:56.219Z|I-OCEAN7-304-0616641| 24.59 12.336 38.138 32.885 1495.8414 21:13:21.46M