2017-11-27T14:15:04.798Z|I-OCEAN7-304-0616641|  24.60  12.334  38.160  32.908 1495.8615 21:09:30.03M
2017-11-27T14:15:09.606Z|I-OCEAN7-304-0616641|  24.60  12.334  38.159  32.906 1495.8602 21:09:35.10M
2017-11-27T14:15:14.410Z|I-OCEAN7-304-0616641|  24.60  12.334  38.182  32.929 1495.8867 21:09:39.89M
2017-11-27T14:15:19.473Z|I-OCEAN7-304-0616641|  24.60  12.334  38.138  32.886 1495.8367 21:09:44.70M
2017-11-27T14:15:24.537Z|I-OCEAN7-304-0616641|  24.60  12.334  38.131  32.879 1495.8292 21:09:49.76M
2017-11-27T14:15:29.345Z|I-OCEAN7-304-0616641|  24.58  12.334  38.130  32.878 1495.8278 21:09:54.82M
2017-11-27T14:15:34.408Z|I-OCEAN7-304-0616641|  24.62  12.334  38.175  32.921 1495.8801 21:09:59.64M
2017-11-27T14:15:39.473Z|I-OCEAN7-304-0616641|  24.62  12.334  38.167  32.914 1495.8701 21:10:04.70M
2017-11-27T14:15:44.537Z|I-OCEAN7-304-0616641|  24.62  12.334  38.166  32.913 1495.8687 21:10:09.76M
2017-11-27T14:15:49.600Z|I-OCEAN7-304-0616641|  24.61  12.334  38.140  32.888 1495.8384 21:10:14.82M
2017-11-27T14:15:54.406Z|I-OCEAN7-304-0616641|  24.58  12.334  38.131  32.880 1495.8282 21:10:19.89M
2017-11-27T14:15:59.211Z|I-OCEAN7-304-0616641|  24.58  12.334  38.129  32.878 1495.8256 21:10:24.70M