2017-11-27T14:15:04.798Z|I-OCEAN7-304-0616641| 24.60 12.334 38.160 32.908 1495.8615 21:09:30.03M 2017-11-27T14:15:09.606Z|I-OCEAN7-304-0616641| 24.60 12.334 38.159 32.906 1495.8602 21:09:35.10M 2017-11-27T14:15:14.410Z|I-OCEAN7-304-0616641| 24.60 12.334 38.182 32.929 1495.8867 21:09:39.89M 2017-11-27T14:15:19.473Z|I-OCEAN7-304-0616641| 24.60 12.334 38.138 32.886 1495.8367 21:09:44.70M 2017-11-27T14:15:24.537Z|I-OCEAN7-304-0616641| 24.60 12.334 38.131 32.879 1495.8292 21:09:49.76M 2017-11-27T14:15:29.345Z|I-OCEAN7-304-0616641| 24.58 12.334 38.130 32.878 1495.8278 21:09:54.82M 2017-11-27T14:15:34.408Z|I-OCEAN7-304-0616641| 24.62 12.334 38.175 32.921 1495.8801 21:09:59.64M 2017-11-27T14:15:39.473Z|I-OCEAN7-304-0616641| 24.62 12.334 38.167 32.914 1495.8701 21:10:04.70M 2017-11-27T14:15:44.537Z|I-OCEAN7-304-0616641| 24.62 12.334 38.166 32.913 1495.8687 21:10:09.76M 2017-11-27T14:15:49.600Z|I-OCEAN7-304-0616641| 24.61 12.334 38.140 32.888 1495.8384 21:10:14.82M 2017-11-27T14:15:54.406Z|I-OCEAN7-304-0616641| 24.58 12.334 38.131 32.880 1495.8282 21:10:19.89M 2017-11-27T14:15:59.211Z|I-OCEAN7-304-0616641| 24.58 12.334 38.129 32.878 1495.8256 21:10:24.70M