2017-11-27T14:13:03.765Z|I-OCEAN7-304-0616641|  24.68  12.335  38.124  32.872 1495.8243 21:07:29.00M
2017-11-27T14:13:08.831Z|I-OCEAN7-304-0616641|  24.68  12.335  38.155  32.902 1495.8608 21:07:34.06M
2017-11-27T14:13:13.894Z|I-OCEAN7-304-0616641|  24.64  12.335  38.112  32.860 1495.8098 21:07:39.13M
2017-11-27T14:13:18.961Z|I-OCEAN7-304-0616641|  24.55  12.335  38.121  32.869 1495.8193 21:07:44.19M
2017-11-27T14:13:24.023Z|I-OCEAN7-304-0616641|  24.65  12.335  38.156  32.903 1495.8608 21:07:49.25M
2017-11-27T14:13:29.087Z|I-OCEAN7-304-0616641|  24.54  12.335  38.156  32.902 1495.8585 21:07:54.31M
2017-11-27T14:13:34.151Z|I-OCEAN7-304-0616641|  24.64  12.335  38.156  32.903 1495.8588 21:07:59.38M
2017-11-27T14:13:39.219Z|I-OCEAN7-304-0616641|  24.62  12.334  38.156  32.903 1495.8578 21:08:04.44M
2017-11-27T14:13:44.284Z|I-OCEAN7-304-0616641|  24.66  12.334  38.156  32.904 1495.8593 21:08:09.51M
2017-11-27T14:13:49.347Z|I-OCEAN7-304-0616641|  24.64  12.334  38.205  32.950 1495.9142 21:08:14.57M
2017-11-27T14:13:54.412Z|I-OCEAN7-304-0616641|  24.60  12.334  38.204  32.949 1495.9135 21:08:19.63M
2017-11-27T14:13:59.217Z|I-OCEAN7-304-0616641|  24.60  12.335  38.204  32.949 1495.9130 21:08:24.70M