2017-11-27T14:11:02.990Z|I-OCEAN7-304-0616641|  24.66  12.336  38.174  32.919 1495.8844 21:05:28.21M
2017-11-27T14:11:08.054Z|I-OCEAN7-304-0616641|  24.66  12.336  38.076  32.825 1495.7708 21:05:33.27M
2017-11-27T14:11:13.121Z|I-OCEAN7-304-0616641|  24.64  12.336  38.108  32.856 1495.8080 21:05:38.34M
2017-11-27T14:11:18.185Z|I-OCEAN7-304-0616641|  24.66  12.336  38.109  32.856 1495.8094 21:05:43.40M
2017-11-27T14:11:23.247Z|I-OCEAN7-304-0616641|  24.60  12.337  38.164  32.909 1495.8729 21:05:48.47M
2017-11-27T14:11:28.313Z|I-OCEAN7-304-0616641|  24.60  12.337  37.947  32.700 1495.6246 21:05:53.53M
2017-11-27T14:11:33.379Z|I-OCEAN7-304-0616641|  24.60  12.337  38.055  32.804 1495.7496 21:05:58.59M
2017-11-27T14:11:38.442Z|I-OCEAN7-304-0616641|  24.56  12.337  38.055  32.804 1495.7494 21:06:03.66M
2017-11-27T14:11:43.509Z|I-OCEAN7-304-0616641|  24.66  12.338  38.080  32.828 1495.7804 21:06:08.72M
2017-11-27T14:11:48.571Z|I-OCEAN7-304-0616641|  24.66  12.338  38.116  32.862 1495.8215 21:06:13.79M
2017-11-27T14:11:53.377Z|I-OCEAN7-304-0616641|  24.66  12.338  38.106  32.853 1495.8108 21:06:18.85M
2017-11-27T14:11:58.443Z|I-OCEAN7-304-0616641|  24.66  12.338  38.105  32.851 1495.8090 21:06:23.66M