2017-11-27T14:09:01.435Z|I-OCEAN7-304-0616641| 24.66 12.334 38.173 32.920 1495.8774 21:03:26.64M 2017-11-27T14:09:06.498Z|I-OCEAN7-304-0616641| 24.60 12.334 38.136 32.885 1495.8340 21:03:31.71M 2017-11-27T14:09:11.563Z|I-OCEAN7-304-0616641| 24.65 12.334 38.180 32.926 1495.8851 21:03:36.77M 2017-11-27T14:09:16.628Z|I-OCEAN7-304-0616641| 24.65 12.334 38.123 32.871 1495.8207 21:03:41.83M 2017-11-27T14:09:21.692Z|I-OCEAN7-304-0616641| 24.66 12.335 38.117 32.865 1495.8154 21:03:46.90M 2017-11-27T14:09:26.757Z|I-OCEAN7-304-0616641| 24.66 12.335 38.117 32.865 1495.8159 21:03:51.96M 2017-11-27T14:09:31.822Z|I-OCEAN7-304-0616641| 24.69 12.335 38.117 32.864 1495.8170 21:03:57.04M 2017-11-27T14:09:36.886Z|I-OCEAN7-304-0616641| 24.68 12.336 38.153 32.900 1495.8591 21:04:02.11M 2017-11-27T14:09:41.953Z|I-OCEAN7-304-0616641| 24.67 12.335 38.144 32.891 1495.8481 21:04:07.17M 2017-11-27T14:09:47.016Z|I-OCEAN7-304-0616641| 24.60 12.335 38.188 32.932 1495.8970 21:04:12.24M 2017-11-27T14:09:52.081Z|I-OCEAN7-304-0616641| 24.61 12.336 38.147 32.893 1495.8513 21:04:17.30M 2017-11-27T14:09:57.147Z|I-OCEAN7-304-0616641| 24.64 12.336 38.120 32.867 1495.8229 21:04:22.36M