2017-11-27T14:07:04.943Z|I-OCEAN7-304-0616641| 24.71 12.338 38.090 32.837 1495.7928 21:01:30.15M 2017-11-27T14:07:10.005Z|I-OCEAN7-304-0616641| 24.62 12.337 38.072 32.820 1495.7688 21:01:35.22M 2017-11-27T14:07:15.071Z|I-OCEAN7-304-0616641| 24.64 12.337 38.104 32.851 1495.8058 21:01:40.28M 2017-11-27T14:07:20.137Z|I-OCEAN7-304-0616641| 24.64 12.337 38.104 32.851 1495.8051 21:01:45.34M 2017-11-27T14:07:25.202Z|I-OCEAN7-304-0616641| 24.63 12.337 38.074 32.822 1495.7700 21:01:50.41M 2017-11-27T14:07:30.265Z|I-OCEAN7-304-0616641| 24.64 12.336 38.174 32.918 1495.8834 21:01:55.47M 2017-11-27T14:07:35.376Z|I-OCEAN7-304-0616641| 24.64 12.336 38.227 32.969 1495.9446 21:02:00.54M 2017-11-27T14:07:40.397Z|I-OCEAN7-304-0616641| 24.64 12.337 38.227 32.970 1495.9453 21:02:05.64M 2017-11-27T14:07:45.459Z|I-OCEAN7-304-0616641| 24.64 12.336 38.166 32.911 1495.8755 21:02:10.67M 2017-11-27T14:07:50.523Z|I-OCEAN7-304-0616641| 24.65 12.336 38.167 32.911 1495.8761 21:02:15.73M 2017-11-27T14:07:55.589Z|I-OCEAN7-304-0616641| 24.68 12.336 38.166 32.911 1495.8757 21:02:20.79M