2017-11-27T14:07:04.943Z|I-OCEAN7-304-0616641|  24.71  12.338  38.090  32.837 1495.7928 21:01:30.15M
2017-11-27T14:07:10.005Z|I-OCEAN7-304-0616641|  24.62  12.337  38.072  32.820 1495.7688 21:01:35.22M
2017-11-27T14:07:15.071Z|I-OCEAN7-304-0616641|  24.64  12.337  38.104  32.851 1495.8058 21:01:40.28M
2017-11-27T14:07:20.137Z|I-OCEAN7-304-0616641|  24.64  12.337  38.104  32.851 1495.8051 21:01:45.34M
2017-11-27T14:07:25.202Z|I-OCEAN7-304-0616641|  24.63  12.337  38.074  32.822 1495.7700 21:01:50.41M
2017-11-27T14:07:30.265Z|I-OCEAN7-304-0616641|  24.64  12.336  38.174  32.918 1495.8834 21:01:55.47M
2017-11-27T14:07:35.376Z|I-OCEAN7-304-0616641|  24.64  12.336  38.227  32.969 1495.9446 21:02:00.54M
2017-11-27T14:07:40.397Z|I-OCEAN7-304-0616641|  24.64  12.337  38.227  32.970 1495.9453 21:02:05.64M
2017-11-27T14:07:45.459Z|I-OCEAN7-304-0616641|  24.64  12.336  38.166  32.911 1495.8755 21:02:10.67M
2017-11-27T14:07:50.523Z|I-OCEAN7-304-0616641|  24.65  12.336  38.167  32.911 1495.8761 21:02:15.73M
2017-11-27T14:07:55.589Z|I-OCEAN7-304-0616641|  24.68  12.336  38.166  32.911 1495.8757 21:02:20.79M