2017-11-27T14:05:03.906Z|I-OCEAN7-304-0616641| 24.68 12.339 38.082 32.828 1495.7843 20:59:29.13M 2017-11-27T14:05:08.973Z|I-OCEAN7-304-0616641| 24.71 12.338 38.082 32.829 1495.7845 20:59:34.18M 2017-11-27T14:05:13.778Z|I-OCEAN7-304-0616641| 24.65 12.338 38.176 32.919 1495.8909 20:59:39.24M 2017-11-27T14:05:18.842Z|I-OCEAN7-304-0616641| 24.71 12.338 38.207 32.949 1495.9259 20:59:44.05M 2017-11-27T14:05:23.902Z|I-OCEAN7-304-0616641| 24.60 12.338 38.184 32.928 1495.8984 20:59:49.11M 2017-11-27T14:05:28.970Z|I-OCEAN7-304-0616641| 24.61 12.337 38.184 32.927 1495.8977 20:59:54.17M 2017-11-27T14:05:34.033Z|I-OCEAN7-304-0616641| 24.68 12.338 38.184 32.927 1495.8990 20:59:59.24M 2017-11-27T14:05:39.097Z|I-OCEAN7-304-0616641| 24.68 12.338 38.184 32.927 1495.8986 21:00:04.30M 2017-11-27T14:05:44.162Z|I-OCEAN7-304-0616641| 24.69 12.338 38.170 32.914 1495.8837 21:00:09.36M 2017-11-27T14:05:49.229Z|I-OCEAN7-304-0616641| 24.69 12.338 38.120 32.865 1495.8271 21:00:14.43M 2017-11-27T14:05:54.295Z|I-OCEAN7-304-0616641| 24.66 12.338 38.120 32.865 1495.8280 21:00:19.50M 2017-11-27T14:05:59.358Z|I-OCEAN7-304-0616641| 24.67 12.339 38.168 32.911 1495.8833 21:00:24.56M