2017-11-27T14:02:01.832Z|I-OCEAN7-304-0616641|  24.71  12.340  38.143  32.887 1495.8579 20:56:27.03M
2017-11-27T14:02:06.897Z|I-OCEAN7-304-0616641|  24.72  12.340  38.081  32.827 1495.7869 20:56:32.10M
2017-11-27T14:02:11.960Z|I-OCEAN7-304-0616641|  24.72  12.339  38.118  32.863 1495.8290 20:56:37.16M
2017-11-27T14:02:17.029Z|I-OCEAN7-304-0616641|  24.72  12.340  38.112  32.856 1495.8218 20:56:42.22M
2017-11-27T14:02:22.091Z|I-OCEAN7-304-0616641|  24.67  12.340  38.135  32.879 1495.8480 20:56:47.29M
2017-11-27T14:02:27.157Z|I-OCEAN7-304-0616641|  24.76  12.339  38.128  32.872 1495.8403 20:56:52.35M
2017-11-27T14:02:32.221Z|I-OCEAN7-304-0616641|  24.70  12.339  38.132  32.876 1495.8430 20:56:57.41M
2017-11-27T14:02:37.288Z|I-OCEAN7-304-0616641|  24.70  12.339  38.104  32.849 1495.8099 20:57:02.48M
2017-11-27T14:02:42.349Z|I-OCEAN7-304-0616641|  24.70  12.338  38.138  32.883 1495.8485 20:57:07.54M
2017-11-27T14:02:47.417Z|I-OCEAN7-304-0616641|  24.70  12.338  38.139  32.883 1495.8494 20:57:12.60M
2017-11-27T14:02:52.222Z|I-OCEAN7-304-0616641|  24.73  12.338  38.190  32.932 1495.9081 20:57:17.67M
2017-11-27T14:02:57.286Z|I-OCEAN7-304-0616641|  24.70  12.339  38.156  32.899 1495.8695 20:57:22.48M