2017-11-27T14:00:00.535Z|I-OCEAN7-304-0616641|  24.74  12.340  38.105  32.849 1495.8152 20:54:25.72M
2017-11-27T14:00:05.600Z|I-OCEAN7-304-0616641|  24.69  12.340  38.105  32.849 1495.8143 20:54:30.78M
2017-11-27T14:00:10.665Z|I-OCEAN7-304-0616641|  24.69  12.340  38.104  32.849 1495.8132 20:54:35.84M
2017-11-27T14:00:15.730Z|I-OCEAN7-304-0616641|  24.71  12.339  38.104  32.849 1495.8121 20:54:40.91M
2017-11-27T14:00:20.792Z|I-OCEAN7-304-0616641|  24.70  12.339  38.092  32.838 1495.7974 20:54:45.97M
2017-11-27T14:00:25.859Z|I-OCEAN7-304-0616641|  24.70  12.338  38.110  32.856 1495.8170 20:54:51.05M
2017-11-27T14:00:30.925Z|I-OCEAN7-304-0616641|  24.70  12.338  38.103  32.849 1495.8073 20:54:56.12M
2017-11-27T14:00:35.990Z|I-OCEAN7-304-0616641|  24.73  12.337  38.104  32.851 1495.8081 20:55:01.18M
2017-11-27T14:00:41.054Z|I-OCEAN7-304-0616641|  24.68  12.337  38.105  32.851 1495.8074 20:55:06.25M
2017-11-27T14:00:46.120Z|I-OCEAN7-304-0616641|  24.67  12.337  38.077  32.825 1495.7744 20:55:11.31M
2017-11-27T14:00:51.183Z|I-OCEAN7-304-0616641|  24.67  12.337  38.114  32.860 1495.8168 20:55:16.37M
2017-11-27T14:00:56.249Z|I-OCEAN7-304-0616641|  24.67  12.337  38.108  32.854 1495.8108 20:55:21.44M