2017-11-27T13:58:04.567Z|I-OCEAN7-304-0616641|  24.66  12.341  38.125  32.867 1495.8398 20:52:29.74M
2017-11-27T13:58:09.630Z|I-OCEAN7-304-0616641|  24.78  12.338  38.144  32.888 1495.8566 20:52:34.80M
2017-11-27T13:58:14.692Z|I-OCEAN7-304-0616641|  24.77  12.338  38.090  32.837 1495.7947 20:52:39.87M
2017-11-27T13:58:19.760Z|I-OCEAN7-304-0616641|  24.77  12.338  38.091  32.837 1495.7949 20:52:44.93M
2017-11-27T13:58:24.825Z|I-OCEAN7-304-0616641|  24.72  12.338  38.153  32.897 1495.8661 20:52:50.01M
2017-11-27T13:58:29.889Z|I-OCEAN7-304-0616641|  24.70  12.339  38.146  32.889 1495.8582 20:52:55.08M
2017-11-27T13:58:34.953Z|I-OCEAN7-304-0616641|  24.70  12.338  38.130  32.875 1495.8387 20:53:00.14M
2017-11-27T13:58:40.018Z|I-OCEAN7-304-0616641|  24.70  12.338  38.129  32.874 1495.8383 20:53:05.20M
2017-11-27T13:58:45.082Z|I-OCEAN7-304-0616641|  24.70  12.335  38.129  32.877 1495.8306 20:53:10.27M
2017-11-27T13:58:50.149Z|I-OCEAN7-304-0616641|  24.70  12.335  38.172  32.918 1495.8782 20:53:15.33M
2017-11-27T13:58:55.211Z|I-OCEAN7-304-0616641|  24.71  12.334  38.146  32.893 1495.8479 20:53:20.40M