2017-11-27T13:56:03.010Z|I-OCEAN7-304-0616641|  24.77  12.342  38.154  32.895 1495.8777 20:50:28.19M
2017-11-27T13:56:08.073Z|I-OCEAN7-304-0616641|  24.76  12.343  38.165  32.904 1495.8909 20:50:33.25M
2017-11-27T13:56:13.137Z|I-OCEAN7-304-0616641|  24.76  12.343  38.166  32.905 1495.8936 20:50:38.31M
2017-11-27T13:56:18.202Z|I-OCEAN7-304-0616641|  24.76  12.344  38.144  32.883 1495.8700 20:50:43.38M
2017-11-27T13:56:23.268Z|I-OCEAN7-304-0616641|  24.75  12.344  38.144  32.883 1495.8683 20:50:48.44M
2017-11-27T13:56:28.332Z|I-OCEAN7-304-0616641|  24.75  12.343  38.058  32.801 1495.7695 20:50:53.51M
2017-11-27T13:56:33.399Z|I-OCEAN7-304-0616641|  24.75  12.343  38.068  32.811 1495.7798 20:50:58.57M
2017-11-27T13:56:38.463Z|I-OCEAN7-304-0616641|  24.74  12.343  38.117  32.859 1495.8351 20:51:03.64M
2017-11-27T13:56:43.527Z|I-OCEAN7-304-0616641|  24.74  12.342  38.143  32.884 1495.8627 20:51:08.70M
2017-11-27T13:56:48.590Z|I-OCEAN7-304-0616641|  24.74  12.341  38.142  32.884 1495.8605 20:51:13.76M
2017-11-27T13:56:53.657Z|I-OCEAN7-304-0616641|  24.74  12.340  38.142  32.884 1495.8584 20:51:18.82M
2017-11-27T13:56:58.721Z|I-OCEAN7-304-0616641|  24.75  12.340  38.134  32.877 1495.8484 20:51:23.89M