2017-11-27T13:54:01.452Z|I-OCEAN7-304-0616641|  24.83  12.343  38.143  32.883 1495.8671 20:48:26.62M
2017-11-27T13:54:06.519Z|I-OCEAN7-304-0616641|  24.69  12.343  38.142  32.882 1495.8628 20:48:31.68M
2017-11-27T13:54:11.581Z|I-OCEAN7-304-0616641|  24.78  12.342  38.105  32.847 1495.8209 20:48:36.75M
2017-11-27T13:54:16.647Z|I-OCEAN7-304-0616641|  24.78  12.342  38.104  32.847 1495.8193 20:48:41.81M
2017-11-27T13:54:21.803Z|I-OCEAN7-304-0616641|  24.80  12.342  38.063  32.808 1495.7733 20:48:46.87M
2017-11-27T13:54:26.778Z|I-OCEAN7-304-0616641|  24.76  12.342  38.135  32.876 1495.8545 20:48:52.05M
2017-11-27T13:54:31.840Z|I-OCEAN7-304-0616641|  24.81  12.342  38.191  32.930 1495.9199 20:48:57.02M
2017-11-27T13:54:36.905Z|I-OCEAN7-304-0616641|  24.81  12.342  38.191  32.930 1495.9196 20:49:02.08M
2017-11-27T13:54:41.971Z|I-OCEAN7-304-0616641|  24.79  12.342  38.157  32.897 1495.8802 20:49:07.15M
2017-11-27T13:54:47.038Z|I-OCEAN7-304-0616641|  24.79  12.342  38.103  32.845 1495.8188 20:49:12.21M
2017-11-27T13:54:52.100Z|I-OCEAN7-304-0616641|  24.79  12.340  38.141  32.884 1495.8585 20:49:17.28M
2017-11-27T13:54:57.165Z|I-OCEAN7-304-0616641|  24.74  12.340  38.216  32.956 1495.9432 20:49:22.34M