2017-11-27T13:54:01.452Z|I-OCEAN7-304-0616641| 24.83 12.343 38.143 32.883 1495.8671 20:48:26.62M 2017-11-27T13:54:06.519Z|I-OCEAN7-304-0616641| 24.69 12.343 38.142 32.882 1495.8628 20:48:31.68M 2017-11-27T13:54:11.581Z|I-OCEAN7-304-0616641| 24.78 12.342 38.105 32.847 1495.8209 20:48:36.75M 2017-11-27T13:54:16.647Z|I-OCEAN7-304-0616641| 24.78 12.342 38.104 32.847 1495.8193 20:48:41.81M 2017-11-27T13:54:21.803Z|I-OCEAN7-304-0616641| 24.80 12.342 38.063 32.808 1495.7733 20:48:46.87M 2017-11-27T13:54:26.778Z|I-OCEAN7-304-0616641| 24.76 12.342 38.135 32.876 1495.8545 20:48:52.05M 2017-11-27T13:54:31.840Z|I-OCEAN7-304-0616641| 24.81 12.342 38.191 32.930 1495.9199 20:48:57.02M 2017-11-27T13:54:36.905Z|I-OCEAN7-304-0616641| 24.81 12.342 38.191 32.930 1495.9196 20:49:02.08M 2017-11-27T13:54:41.971Z|I-OCEAN7-304-0616641| 24.79 12.342 38.157 32.897 1495.8802 20:49:07.15M 2017-11-27T13:54:47.038Z|I-OCEAN7-304-0616641| 24.79 12.342 38.103 32.845 1495.8188 20:49:12.21M 2017-11-27T13:54:52.100Z|I-OCEAN7-304-0616641| 24.79 12.340 38.141 32.884 1495.8585 20:49:17.28M 2017-11-27T13:54:57.165Z|I-OCEAN7-304-0616641| 24.74 12.340 38.216 32.956 1495.9432 20:49:22.34M