2017-11-27T13:51:04.963Z|I-OCEAN7-304-0616641|  24.81  12.341  38.082  32.826 1495.7920 20:45:30.22M
2017-11-27T13:51:10.029Z|I-OCEAN7-304-0616641|  24.81  12.341  38.124  32.866 1495.8397 20:45:35.19M
2017-11-27T13:51:15.095Z|I-OCEAN7-304-0616641|  24.73  12.341  38.134  32.876 1495.8507 20:45:40.26M
2017-11-27T13:51:19.896Z|I-OCEAN7-304-0616641|  24.75  12.341  38.134  32.876 1495.8502 20:45:45.32M
2017-11-27T13:51:24.963Z|I-OCEAN7-304-0616641|  24.75  12.341  38.119  32.862 1495.8342 20:45:50.13M
2017-11-27T13:51:30.028Z|I-OCEAN7-304-0616641|  24.77  12.341  38.086  32.830 1495.7968 20:45:55.19M
2017-11-27T13:51:35.093Z|I-OCEAN7-304-0616641|  24.79  12.342  38.095  32.838 1495.8091 20:46:00.26M
2017-11-27T13:51:40.157Z|I-OCEAN7-304-0616641|  24.79  12.342  38.190  32.929 1495.9175 20:46:05.32M
2017-11-27T13:51:45.224Z|I-OCEAN7-304-0616641|  24.80  12.342  38.154  32.895 1495.8771 20:46:10.38M
2017-11-27T13:51:50.285Z|I-OCEAN7-304-0616641|  24.82  12.342  38.175  32.915 1495.9008 20:46:15.45M
2017-11-27T13:51:55.353Z|I-OCEAN7-304-0616641|  24.82  12.341  38.181  32.922 1495.9065 20:46:20.51M