2017-11-27T13:45:01.338Z|I-OCEAN7-304-0616641|  24.88  12.343  38.214  32.951 1495.9497 20:39:26.48M
2017-11-27T13:45:06.400Z|I-OCEAN7-304-0616641|  24.85  12.344  38.279  33.014 1496.0251 20:39:31.54M
2017-11-27T13:45:11.466Z|I-OCEAN7-304-0616641|  24.85  12.344  38.288  33.022 1496.0354 20:39:36.60M
2017-11-27T13:45:16.533Z|I-OCEAN7-304-0616641|  24.79  12.344  38.290  33.023 1496.0358 20:39:41.67M
2017-11-27T13:45:21.596Z|I-OCEAN7-304-0616641|  24.84  12.343  38.351  33.082 1496.1060 20:39:46.73M
2017-11-27T13:45:26.661Z|I-OCEAN7-304-0616641|  24.84  12.343  38.343  33.075 1496.0958 20:39:51.79M
2017-11-27T13:45:31.728Z|I-OCEAN7-304-0616641|  24.84  12.343  38.342  33.074 1496.0940 20:39:56.86M
2017-11-27T13:45:36.792Z|I-OCEAN7-304-0616641|  24.79  12.343  38.229  32.966 1495.9640 20:40:01.92M
2017-11-27T13:45:41.854Z|I-OCEAN7-304-0616641|  24.79  12.342  38.188  32.927 1495.9172 20:40:07.01M
2017-11-27T13:45:46.920Z|I-OCEAN7-304-0616641|  24.79  12.342  38.188  32.927 1495.9166 20:40:12.07M
2017-11-27T13:45:51.984Z|I-OCEAN7-304-0616641|  24.87  12.342  38.189  32.928 1495.9188 20:40:17.13M
2017-11-27T13:45:57.050Z|I-OCEAN7-304-0616641|  24.87  12.343  38.189  32.927 1495.9200 20:40:22.20M