2017-11-27T13:45:01.338Z|I-OCEAN7-304-0616641| 24.88 12.343 38.214 32.951 1495.9497 20:39:26.48M 2017-11-27T13:45:06.400Z|I-OCEAN7-304-0616641| 24.85 12.344 38.279 33.014 1496.0251 20:39:31.54M 2017-11-27T13:45:11.466Z|I-OCEAN7-304-0616641| 24.85 12.344 38.288 33.022 1496.0354 20:39:36.60M 2017-11-27T13:45:16.533Z|I-OCEAN7-304-0616641| 24.79 12.344 38.290 33.023 1496.0358 20:39:41.67M 2017-11-27T13:45:21.596Z|I-OCEAN7-304-0616641| 24.84 12.343 38.351 33.082 1496.1060 20:39:46.73M 2017-11-27T13:45:26.661Z|I-OCEAN7-304-0616641| 24.84 12.343 38.343 33.075 1496.0958 20:39:51.79M 2017-11-27T13:45:31.728Z|I-OCEAN7-304-0616641| 24.84 12.343 38.342 33.074 1496.0940 20:39:56.86M 2017-11-27T13:45:36.792Z|I-OCEAN7-304-0616641| 24.79 12.343 38.229 32.966 1495.9640 20:40:01.92M 2017-11-27T13:45:41.854Z|I-OCEAN7-304-0616641| 24.79 12.342 38.188 32.927 1495.9172 20:40:07.01M 2017-11-27T13:45:46.920Z|I-OCEAN7-304-0616641| 24.79 12.342 38.188 32.927 1495.9166 20:40:12.07M 2017-11-27T13:45:51.984Z|I-OCEAN7-304-0616641| 24.87 12.342 38.189 32.928 1495.9188 20:40:17.13M 2017-11-27T13:45:57.050Z|I-OCEAN7-304-0616641| 24.87 12.343 38.189 32.927 1495.9200 20:40:22.20M