2017-11-27T13:41:03.810Z|I-OCEAN7-304-0616641| 24.90 12.343 38.181 32.920 1495.9120 20:35:28.93M 2017-11-27T13:41:08.878Z|I-OCEAN7-304-0616641| 24.90 12.343 38.182 32.921 1495.9117 20:35:34.01M 2017-11-27T13:41:13.941Z|I-OCEAN7-304-0616641| 24.93 12.343 38.178 32.917 1495.9081 20:35:39.08M 2017-11-27T13:41:19.005Z|I-OCEAN7-304-0616641| 24.91 12.343 38.164 32.904 1495.8928 20:35:44.14M 2017-11-27T13:41:24.073Z|I-OCEAN7-304-0616641| 24.91 12.343 38.163 32.903 1495.8915 20:35:49.20M 2017-11-27T13:41:29.138Z|I-OCEAN7-304-0616641| 24.91 12.343 38.136 32.876 1495.8596 20:35:54.27M 2017-11-27T13:41:34.203Z|I-OCEAN7-304-0616641| 24.94 12.342 38.186 32.925 1495.9170 20:35:59.33M 2017-11-27T13:41:39.268Z|I-OCEAN7-304-0616641| 24.88 12.343 38.127 32.868 1495.8491 20:36:04.40M 2017-11-27T13:41:44.331Z|I-OCEAN7-304-0616641| 24.93 12.343 38.104 32.845 1495.8236 20:36:09.46M 2017-11-27T13:41:49.394Z|I-OCEAN7-304-0616641| 24.88 12.343 38.154 32.893 1495.8807 20:36:14.52M 2017-11-27T13:41:54.460Z|I-OCEAN7-304-0616641| 24.87 12.343 38.112 32.853 1495.8330 20:36:19.59M 2017-11-27T13:41:59.527Z|I-OCEAN7-304-0616641| 24.93 12.343 38.112 32.853 1495.8334 20:36:24.65M