2017-11-27T13:38:02.259Z|I-OCEAN7-304-0616641| 24.89 12.346 38.184 32.920 1495.9229 20:32:27.38M 2017-11-27T13:38:07.324Z|I-OCEAN7-304-0616641| 24.90 12.347 38.184 32.919 1495.9241 20:32:32.44M 2017-11-27T13:38:12.389Z|I-OCEAN7-304-0616641| 24.90 12.347 38.190 32.925 1495.9318 20:32:37.51M 2017-11-27T13:38:17.450Z|I-OCEAN7-304-0616641| 24.90 12.347 38.190 32.924 1495.9312 20:32:42.57M 2017-11-27T13:38:22.519Z|I-OCEAN7-304-0616641| 24.91 12.347 38.189 32.924 1495.9291 20:32:47.63M 2017-11-27T13:38:27.585Z|I-OCEAN7-304-0616641| 24.92 12.346 38.187 32.922 1495.9270 20:32:52.70M 2017-11-27T13:38:32.648Z|I-OCEAN7-304-0616641| 24.92 12.346 38.214 32.949 1495.9569 20:32:57.76M 2017-11-27T13:38:37.715Z|I-OCEAN7-304-0616641| 24.91 12.346 38.173 32.909 1495.9091 20:33:02.82M 2017-11-27T13:38:42.519Z|I-OCEAN7-304-0616641| 24.95 12.345 38.123 32.861 1495.8512 20:33:07.89M 2017-11-27T13:38:47.583Z|I-OCEAN7-304-0616641| 24.87 12.345 38.177 32.914 1495.9104 20:33:12.70M 2017-11-27T13:38:52.648Z|I-OCEAN7-304-0616641| 24.92 12.344 38.177 32.914 1495.9105 20:33:17.76M 2017-11-27T13:38:57.711Z|I-OCEAN7-304-0616641| 24.92 12.344 38.136 32.876 1495.8639 20:33:22.83M