2017-11-27T13:36:00.700Z|I-OCEAN7-304-0616641|  24.92  12.347  38.111  32.849 1495.8424 20:30:25.81M
2017-11-27T13:36:05.769Z|I-OCEAN7-304-0616641|  24.92  12.347  38.115  32.853 1495.8466 20:30:30.87M
2017-11-27T13:36:10.835Z|I-OCEAN7-304-0616641|  24.95  12.347  38.116  32.854 1495.8472 20:30:35.94M
2017-11-27T13:36:15.898Z|I-OCEAN7-304-0616641|  24.91  12.346  38.183  32.919 1495.9220 20:30:41.02M
2017-11-27T13:36:20.962Z|I-OCEAN7-304-0616641|  24.93  12.346  38.191  32.927 1495.9302 20:30:46.08M
2017-11-27T13:36:26.030Z|I-OCEAN7-304-0616641|  24.87  12.345  38.162  32.899 1495.8948 20:30:51.15M
2017-11-27T13:36:31.093Z|I-OCEAN7-304-0616641|  24.98  12.345  38.206  32.942 1495.9460 20:30:56.21M
2017-11-27T13:36:36.156Z|I-OCEAN7-304-0616641|  24.86  12.344  38.245  32.980 1495.9877 20:31:01.28M
2017-11-27T13:36:41.314Z|I-OCEAN7-304-0616641|  24.94  12.344  38.254  32.988 1495.9990 20:31:06.34M
2017-11-27T13:36:46.286Z|I-OCEAN7-304-0616641|  24.93  12.345  38.255  32.989 1496.0011 20:31:11.49M
2017-11-27T13:36:51.352Z|I-OCEAN7-304-0616641|  24.93  12.345  38.257  32.991 1496.0027 20:31:16.46M
2017-11-27T13:36:56.416Z|I-OCEAN7-304-0616641|  24.92  12.345  38.190  32.927 1495.9263 20:31:21.53M