2017-11-27T13:32:03.178Z|I-OCEAN7-304-0616641|  25.00  12.346  38.294  33.024 1496.0504 20:26:28.28M
2017-11-27T13:32:08.242Z|I-OCEAN7-304-0616641|  24.93  12.347  38.272  33.004 1496.0248 20:26:33.34M
2017-11-27T13:32:13.305Z|I-OCEAN7-304-0616641|  24.93  12.347  38.213  32.947 1495.9570 20:26:38.41M
2017-11-27T13:32:18.112Z|I-OCEAN7-304-0616641|  24.94  12.347  38.212  32.946 1495.9574 20:26:43.47M
2017-11-27T13:32:23.175Z|I-OCEAN7-304-0616641|  24.93  12.347  38.205  32.939 1495.9497 20:26:48.28M
2017-11-27T13:32:28.243Z|I-OCEAN7-304-0616641|  24.93  12.347  38.208  32.941 1495.9534 20:26:53.34M
2017-11-27T13:32:33.305Z|I-OCEAN7-304-0616641|  24.97  12.348  38.190  32.924 1495.9348 20:26:58.41M
2017-11-27T13:32:38.368Z|I-OCEAN7-304-0616641|  24.95  12.348  38.185  32.919 1495.9280 20:27:03.47M
2017-11-27T13:32:43.435Z|I-OCEAN7-304-0616641|  24.94  12.348  38.186  32.920 1495.9297 20:27:08.53M
2017-11-27T13:32:48.501Z|I-OCEAN7-304-0616641|  24.94  12.348  38.187  32.921 1495.9308 20:27:13.60M
2017-11-27T13:32:53.564Z|I-OCEAN7-304-0616641|  24.99  12.348  38.183  32.917 1495.9264 20:27:18.66M
2017-11-27T13:32:58.630Z|I-OCEAN7-304-0616641|  24.94  12.348  38.182  32.916 1495.9247 20:27:23.73M